京城机电股份(00187) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 3.97港币 | 26.75 |
| 2026-01-30 | 4.07港币 | 27.42 |
| 2026-01-29 | 4.06港币 | 27.36 |
| 2026-01-28 | 4.13港币 | 27.83 |
| 2026-01-27 | 4.32港币 | 29.11 |
| 2026-01-26 | 4.36港币 | 29.38 |
| 2026-01-23 | 4.40港币 | 29.65 |
| 2026-01-22 | 4.24港币 | 28.57 |
| 2026-01-21 | 4.27港币 | 28.77 |
| 2026-01-20 | 4.21港币 | 28.37 |
| 2026-01-19 | 4.26港币 | 28.70 |
| 2026-01-16 | 4.24港币 | 28.57 |
| 2026-01-15 | 4.34港币 | 29.24 |
| 2026-01-14 | 4.42港币 | 29.78 |
| 2026-01-13 | 4.33港币 | 29.17 |
| 2026-01-12 | 4.38港币 | 29.51 |
| 2026-01-09 | 4.34港币 | 29.24 |
| 2026-01-08 | 4.34港币 | 29.24 |
| 2026-01-07 | 4.31港币 | 29.04 |
| 2026-01-06 | 4.34港币 | 29.24 |
| 2026-01-05 | 4.21港币 | 28.37 |
| 2026-01-02 | 4.10港币 | 27.62 |
| 2025-12-31 | 4.05港币 | 27.29 |
| 2025-12-30 | 4.12港币 | 27.76 |