京城机电股份(00187) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.88港币 | 62.30 |
| 2026-07-23 | 2.99港币 | 64.68 |
| 2026-07-22 | 2.93港币 | 63.39 |
| 2026-07-21 | 2.96港币 | 64.03 |
| 2026-07-20 | 2.89港币 | 62.52 |
| 2026-07-17 | 2.84港币 | 61.44 |
| 2026-07-16 | 2.96港币 | 64.03 |
| 2026-07-15 | 2.93港币 | 63.39 |
| 2026-07-14 | 2.94港币 | 63.60 |
| 2026-07-13 | 2.90港币 | 62.74 |
| 2026-07-10 | 2.97港币 | 64.25 |
| 2026-07-09 | 2.95港币 | 63.82 |
| 2026-07-08 | 2.98港币 | 64.47 |
| 2026-07-07 | 3.07港币 | 66.41 |
| 2026-07-06 | 3.07港币 | 66.41 |
| 2026-07-03 | 3.13港币 | 67.71 |
| 2026-07-02 | 3.04港币 | 65.77 |
| 2026-06-30 | 3.04港币 | 65.77 |
| 2026-06-29 | 3.04港币 | 65.77 |
| 2026-06-26 | 3.03港币 | 65.55 |
| 2026-06-25 | 3.10港币 | 67.06 |
| 2026-06-24 | 3.17港币 | 68.58 |
| 2026-06-23 | 3.30港币 | 71.39 |
| 2026-06-22 | 3.26港币 | 70.52 |