京城机电股份 港股通 空最新增减持 (2026-06-17) 官网 ( 00187.hk) | -19.48 | 1.73 | 0% | 上市时间1993-08-06股价2.97港币涨跌幅0.68%成交金额871.35万港币换手率0.53%市值16.26亿港币H股市值2.97亿港币总股本5.47亿H股本1.00亿每手股数2,000上市至今年化投资收益率0.48%港股通持仓占H股比例56.96% (1.75亿港币2026-07-07) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 37.49 | 市净率 | 2.62 | 股息率 | 1.27% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
京城机电股份(00187) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-19.48
- 99.86%
- -25.95
- -70.52
- -568.26
- 最大值:1,427.81 (-19.34)
- 平均值:865.10
- 最小值:230.12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.97港币 | -19.47 | 99.86% | -568.26 | -70.52 | -25.95 |
| 2026-07-09 | 2.95港币 | -19.34 | 100.00% | -574.42 | -71.17 | -25.95 |
| 2026-07-08 | 2.98港币 | -19.54 | 100.00% | -574.42 | -71.40 | -25.99 |
| 2026-07-07 | 3.07港币 | -20.13 | 99.04% | -574.42 | -71.63 | -25.99 |
| 2026-07-06 | 3.07港币 | -20.13 | 99.18% | -574.42 | -72.07 | -26.01 |
| 2026-07-03 | 3.13港币 | -20.52 | 98.91% | -576.89 | -72.32 | -26.10 |
| 2026-07-02 | 3.04港币 | -19.93 | 99.32% | -578.12 | -72.84 | -26.10 |
| 2026-06-30 | 3.04港币 | -19.93 | 99.45% | -578.12 | -72.84 | -26.11 |
| 2026-06-29 | 3.04港币 | -19.93 | 99.59% | -580.59 | -72.84 | -26.11 |
| 2026-06-26 | 3.03港币 | -19.87 | 99.86% | -585.52 | -72.97 | -26.14 |
| 2026-06-25 | 3.10港币 | -20.33 | 99.73% | -586.75 | -73.09 | -26.14 |
| 2026-06-24 | 3.17港币 | -20.79 | 99.32% | -586.75 | -73.09 | -26.14 |
| 2026-06-23 | 3.30港币 | -21.64 | 97.14% | -586.75 | -73.09 | -26.16 |
| 2026-06-22 | 3.26港币 | -21.38 | 97.68% | -586.75 | -73.22 | -26.16 |
| 2026-06-18 | 3.19港币 | -20.92 | 98.91% | -592.91 | -73.48 | -26.16 |
| 2026-06-17 | 3.39港币 | -22.23 | 96.59% | -592.91 | -73.61 | -26.21 |
| 2026-06-16 | 3.60港币 | -23.61 | 91.95% | -592.91 | -73.74 | -26.21 |
| 2026-06-15 | 3.23港币 | -21.18 | 98.50% | -604.01 | -73.87 | -26.21 |
| 2026-06-12 | 3.20港币 | -20.98 | 98.78% | -615.10 | -74.00 | -26.23 |
| 2026-06-11 | 3.14港币 | -20.59 | 99.59% | -615.10 | -74.12 | -26.24 |
| 2026-06-10 | 3.18港币 | -20.85 | 99.46% | -615.10 | -74.12 | -26.31 |
| 2026-06-09 | 3.17港币 | -20.79 | 99.59% | -615.10 | -74.25 | -26.31 |
| 2026-06-08 | 3.13港币 | -20.52 | 99.73% | -628.66 | -74.38 | -26.34 |
| 2026-06-05 | 3.20港币 | -20.98 | 99.46% | -634.82 | -74.64 | -26.34 |