京城机电股份 港股通 空最新增减持 (2026-02-04) 官网 ( 00187.hk) | -539.91 | 2.84 | 0% | 上市时间1993-08-06股价4.38港币涨跌幅1.15%成交金额7,581.25万港币换手率3.10%市值23.98亿港币H股市值4.38亿港币总股本5.47亿H股本1.00亿每手股数2,000上市至今年化投资收益率1.69%港股通持仓占H股比例46.96% (1.98亿港币2026-02-16) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 29.19 | 市净率 | 1.93 | 股息率 | 1.85% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
京城机电股份(00187) - 历史市盈率及分位点走势图
最后更新于：2026-02-24
市盈率
- 当前值:-539.91
- 30.97%
- -26.73
- -83.39
- 1,055.55
- 最大值:1,427.81 (-19.74)
- 平均值:654.07
- 最小值:77.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 4.38港币 | -539.91 | 30.97% | 1,055.55 | -83.39 | -26.73 |
| 2026-02-23 | 4.33港币 | -533.75 | 32.61% | 1,050.65 | -83.39 | -26.73 |
| 2026-02-20 | 4.18港币 | -515.26 | 36.33% | 1,050.65 | -84.55 | -26.73 |
| 2026-02-16 | 4.21港币 | -518.95 | 35.60% | 1,035.96 | -85.45 | -26.73 |
| 2026-02-13 | 4.26港币 | -525.12 | 34.96% | 1,033.51 | -86.22 | -26.73 |
| 2026-02-12 | 4.24港币 | -522.65 | 35.23% | 1,031.06 | -86.22 | -26.73 |
| 2026-02-11 | 4.21港币 | -518.95 | 35.82% | 1,018.81 | -85.83 | -26.73 |
| 2026-02-10 | 4.28港币 | -527.58 | 34.51% | 1,018.81 | -85.45 | -26.73 |
| 2026-02-09 | 4.28港币 | -527.58 | 34.65% | 1,016.36 | -85.45 | -26.73 |
| 2026-02-06 | 4.15港币 | -511.56 | 37.13% | 678.85 | -86.22 | -26.73 |
| 2026-02-05 | 4.22港币 | -520.19 | 35.91% | 678.85 | -86.22 | -26.73 |
| 2026-02-04 | 4.36港币 | -537.44 | 33.24% | 675.10 | -85.83 | -26.73 |
| 2026-02-03 | 4.12港币 | -507.86 | 37.50% | 675.10 | -85.45 | -26.73 |
| 2026-02-02 | 3.97港币 | -489.37 | 40.76% | 673.23 | -85.45 | -26.73 |
| 2026-01-30 | 4.07港币 | -501.70 | 39.43% | 669.47 | -86.22 | -26.73 |
| 2026-01-29 | 4.06港币 | -500.46 | 39.70% | 667.60 | -86.22 | -26.73 |
| 2026-01-28 | 4.13港币 | -509.09 | 37.86% | 660.10 | -85.83 | -26.73 |
| 2026-01-27 | 4.32港币 | -532.51 | 35.05% | 660.10 | -85.45 | -26.73 |
| 2026-01-26 | 4.36港币 | -537.44 | 34.10% | 654.47 | -85.45 | -26.73 |
| 2026-01-23 | 4.40港币 | -542.37 | 33.70% | 652.60 | -85.45 | -26.73 |
| 2026-01-22 | 4.24港币 | -522.65 | 36.19% | 652.60 | -84.55 | -26.73 |
| 2026-01-21 | 4.27港币 | -526.35 | 35.83% | 652.60 | -83.65 | -26.73 |
| 2026-01-20 | 4.21港币 | -518.95 | 36.43% | 652.60 | -83.39 | -26.73 |
| 2026-01-19 | 4.26港币 | -525.12 | 36.15% | 652.60 | -83.39 | -26.73 |