中国旺旺 港股通 空最新回购 (2026-03-30) 官网 ( 00151.hk) | 11.00 | 2.52 | 3.85% (3.85%) | 上市时间2008-03-26股价4.16港币涨跌幅3.48%成交金额3.17亿港币换手率0.65%市值490.95亿港币H股市值490.95亿港币总股本118.02亿H股本118.02亿每手股数1,000上市至今年化投资收益率5.53%港股通持仓占H股比例1.52% (7.25亿港币2026-05-27) 累计做空占H股比例1.30% (6.34亿港币2026-05-22) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.67 | 市净率 | 1.65 | 股息率 | 5.10% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国旺旺(00151) - 历史市销率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 4.16港币 | 1.94 | 3.13% | 2.08 | 2.20 | 2.41 |
| 2026-05-28 | 4.02港币 | 1.87 | 0.27% | 2.08 | 2.20 | 2.41 |
| 2026-05-27 | 4.05港币 | 1.89 | 0.41% | 2.08 | 2.21 | 2.41 |
| 2026-05-26 | 4.12港币 | 1.92 | 1.77% | 2.08 | 2.21 | 2.41 |
| 2026-05-22 | 4.12港币 | 1.92 | 1.77% | 2.08 | 2.21 | 2.41 |
| 2026-05-21 | 4.09港币 | 1.91 | 0.82% | 2.08 | 2.21 | 2.41 |
| 2026-05-20 | 4.10港币 | 1.91 | 1.09% | 2.08 | 2.21 | 2.41 |
| 2026-05-19 | 4.08港币 | 1.90 | 0.68% | 2.08 | 2.21 | 2.41 |
| 2026-05-18 | 4.16港币 | 1.94 | 2.18% | 2.08 | 2.21 | 2.41 |
| 2026-05-15 | 4.27港币 | 1.99 | 7.07% | 2.08 | 2.21 | 2.41 |
| 2026-05-14 | 4.17港币 | 1.94 | 2.31% | 2.08 | 2.21 | 2.41 |
| 2026-05-13 | 4.18港币 | 1.95 | 2.86% | 2.08 | 2.21 | 2.41 |
| 2026-05-12 | 4.26港币 | 1.99 | 6.41% | 2.08 | 2.21 | 2.41 |
| 2026-05-11 | 4.31港币 | 2.01 | 7.78% | 2.08 | 2.21 | 2.41 |
| 2026-05-08 | 4.37港币 | 2.04 | 10.34% | 2.08 | 2.21 | 2.41 |
| 2026-05-07 | 4.37港币 | 2.04 | 10.34% | 2.08 | 2.21 | 2.41 |
| 2026-05-06 | 4.37港币 | 2.04 | 10.35% | 2.08 | 2.21 | 2.41 |
| 2026-05-05 | 4.47港币 | 2.08 | 19.37% | 2.09 | 2.21 | 2.41 |
| 2026-05-04 | 4.45港币 | 2.07 | 16.78% | 2.09 | 2.21 | 2.41 |
| 2026-04-30 | 4.42港币 | 2.06 | 13.61% | 2.09 | 2.21 | 2.41 |
| 2026-04-29 | 4.51港币 | 2.10 | 23.57% | 2.09 | 2.21 | 2.41 |
| 2026-04-28 | 4.39港币 | 2.05 | 11.73% | 2.09 | 2.21 | 2.41 |
| 2026-04-27 | 4.43港币 | 2.07 | 14.73% | 2.09 | 2.21 | 2.41 |
| 2026-04-24 | 4.46港币 | 2.08 | 17.55% | 2.09 | 2.21 | 2.41 |