中国旺旺 港股通 空最新回购 (2026-07-27) 官网 ( 00151.hk) | 9.36 | 1.81 | 3.13% (3.13%) | 上市时间2008-03-26股价3.46港币涨跌幅0.87%成交金额1.10亿港币换手率0.27%市值408.04亿港币H股市值408.04亿港币总股本117.93亿H股本117.93亿每手股数1,000上市至今年化投资收益率4.42%港股通持仓占H股比例1.47% (6.05亿港币2026-07-23) 累计做空占H股比例0.83% (3.37亿港币2026-07-17) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.89 | 市净率 | 1.67 | 股息率 | 4.73% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国旺旺(00151) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.46港币 | 9.36 | 1.91% | 12.27 | 13.15 | 14.10 |
| 2026-07-27 | 3.43港币 | 9.28 | 1.36% | 12.27 | 13.16 | 14.10 |
| 2026-07-24 | 3.44港币 | 9.31 | 1.50% | 12.27 | 13.16 | 14.13 |
| 2026-07-23 | 3.48港币 | 9.41 | 1.77% | 12.27 | 13.16 | 14.13 |
| 2026-07-22 | 3.48港币 | 9.41 | 1.77% | 12.28 | 13.16 | 14.13 |
| 2026-07-21 | 3.52港币 | 9.52 | 1.91% | 12.29 | 13.16 | 14.13 |
| 2026-07-20 | 3.49港币 | 9.44 | 1.77% | 12.29 | 13.16 | 14.14 |
| 2026-07-17 | 3.44港币 | 9.31 | 1.50% | 12.30 | 13.17 | 14.15 |
| 2026-07-16 | 3.47港币 | 9.39 | 1.50% | 12.30 | 13.17 | 14.15 |
| 2026-07-15 | 3.41港币 | 9.23 | 1.09% | 12.30 | 13.17 | 14.15 |
| 2026-07-14 | 3.33港币 | 9.02 | 0.68% | 12.30 | 13.17 | 14.16 |
| 2026-07-13 | 3.32港币 | 8.99 | 0.55% | 12.32 | 13.17 | 14.17 |
| 2026-07-10 | 3.33港币 | 9.02 | 0.54% | 12.33 | 13.17 | 14.19 |
| 2026-07-09 | 3.30港币 | 8.93 | 0.27% | 12.33 | 13.18 | 14.21 |
| 2026-07-08 | 3.42港币 | 9.26 | 0.55% | 12.33 | 13.18 | 14.21 |
| 2026-07-07 | 3.43港币 | 9.29 | 0.55% | 12.33 | 13.18 | 14.21 |
| 2026-07-06 | 3.38港币 | 9.15 | 0.41% | 12.35 | 13.19 | 14.21 |
| 2026-07-03 | 3.24港币 | 8.77 | 0.14% | 12.36 | 13.19 | 14.22 |
| 2026-07-02 | 3.16港币 | 8.56 | 0% | 12.37 | 13.20 | 14.24 |
| 2026-06-30 | 3.39港币 | 8.96 | 0% | 12.37 | 13.20 | 14.24 |
| 2026-06-29 | 3.89港币 | 10.28 | 0.27% | 12.37 | 13.20 | 14.25 |
| 2026-06-26 | 3.80港币 | 10.04 | 0.14% | 12.37 | 13.20 | 14.26 |
| 2026-06-25 | 3.79港币 | 10.02 | 0% | 12.38 | 13.21 | 14.26 |
| 2026-06-24 | 3.95港币 | 10.44 | 0% | 12.39 | 13.22 | 14.26 |