中国旺旺 港股通 空最新回购 (2026-03-30) 官网 ( 00151.hk) | 10.71 | 2.45 | 3.95% (3.95%) | 上市时间2008-03-26股价4.05港币涨跌幅-1.70%成交金额6,959.21万港币换手率0.15%市值477.97亿港币H股市值477.97亿港币总股本118.02亿H股本118.02亿每手股数1,000上市至今年化投资收益率5.38%港股通持仓占H股比例1.56% (7.53亿港币2026-05-21) 累计做空占H股比例1.31% (6.59亿港币2026-05-15) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.66 | 市净率 | 1.65 | 股息率 | 5.11% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国旺旺(00151) - 历史市净率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 4.05港币 | 2.452 | 0% | 3.073 | 3.356 | 3.593 |
| 2026-05-26 | 4.12港币 | 2.494 | 0.41% | 3.075 | 3.356 | 3.593 |
| 2026-05-22 | 4.12港币 | 2.494 | 0.41% | 3.076 | 3.357 | 3.594 |
| 2026-05-21 | 4.09港币 | 2.476 | 0.14% | 3.076 | 3.357 | 3.596 |
| 2026-05-20 | 4.10港币 | 2.482 | 0.14% | 3.076 | 3.357 | 3.596 |
| 2026-05-19 | 4.08港币 | 2.470 | 0% | 3.079 | 3.358 | 3.596 |
| 2026-05-18 | 4.16港币 | 2.518 | 0% | 3.079 | 3.359 | 3.596 |
| 2026-05-15 | 4.27港币 | 2.585 | 0.41% | 3.086 | 3.360 | 3.599 |
| 2026-05-14 | 4.17港币 | 2.524 | 0% | 3.086 | 3.360 | 3.599 |
| 2026-05-13 | 4.18港币 | 2.530 | 0% | 3.090 | 3.360 | 3.599 |
| 2026-05-12 | 4.26港币 | 2.579 | 0% | 3.095 | 3.361 | 3.599 |
| 2026-05-11 | 4.31港币 | 2.609 | 0% | 3.095 | 3.362 | 3.599 |
| 2026-05-08 | 4.37港币 | 2.645 | 0% | 3.096 | 3.364 | 3.601 |
| 2026-05-07 | 4.37港币 | 2.645 | 0% | 3.099 | 3.365 | 3.601 |
| 2026-05-06 | 4.37港币 | 2.645 | 0% | 3.099 | 3.366 | 3.601 |
| 2026-05-05 | 4.47港币 | 2.706 | 1.09% | 3.103 | 3.366 | 3.601 |
| 2026-05-04 | 4.45港币 | 2.694 | 0.55% | 3.103 | 3.368 | 3.602 |
| 2026-04-30 | 4.42港币 | 2.676 | 0.27% | 3.106 | 3.371 | 3.606 |
| 2026-04-29 | 4.51港币 | 2.730 | 1.36% | 3.106 | 3.371 | 3.606 |
| 2026-04-28 | 4.39港币 | 2.657 | 0% | 3.109 | 3.371 | 3.606 |
| 2026-04-27 | 4.43港币 | 2.682 | 0.14% | 3.110 | 3.371 | 3.606 |
| 2026-04-24 | 4.46港币 | 2.700 | 0.14% | 3.112 | 3.371 | 3.608 |
| 2026-04-23 | 4.51港币 | 2.730 | 0.95% | 3.112 | 3.372 | 3.608 |
| 2026-04-22 | 4.57港币 | 2.766 | 1.63% | 3.113 | 3.373 | 3.608 |