中国旺旺 港股通 空最新回购 (2026-07-09) 官网 ( 00151.hk) | 9.02 | 1.74 | 3.25% (3.25%) | 上市时间2008-03-26股价3.33港币涨跌幅0.91%成交金额2,636.19万港币换手率0.07%市值393.00亿港币H股市值393.00亿港币总股本118.02亿H股本118.02亿每手股数1,000上市至今年化投资收益率4.22%港股通持仓占H股比例1.46% (5.88亿港币2026-07-08) 累计做空占H股比例0.94% (3.60亿港币2026-07-03) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.27 | 市净率 | 1.57 | 股息率 | 5.00% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国旺旺(00151) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.33港币 | 1.739 | 0.41% | 3.006 | 3.317 | 3.560 |
| 2026-07-09 | 3.30港币 | 1.723 | 0.27% | 3.006 | 3.318 | 3.564 |
| 2026-07-08 | 3.42港币 | 1.786 | 0.41% | 3.006 | 3.318 | 3.564 |
| 2026-07-07 | 3.43港币 | 1.791 | 0.41% | 3.006 | 3.319 | 3.564 |
| 2026-07-06 | 3.38港币 | 1.765 | 0.27% | 3.009 | 3.319 | 3.565 |
| 2026-07-03 | 3.24港币 | 1.692 | 0.14% | 3.015 | 3.321 | 3.565 |
| 2026-07-02 | 3.16港币 | 1.650 | 0% | 3.019 | 3.325 | 3.570 |
| 2026-06-30 | 3.39港币 | 2.052 | 0% | 3.021 | 3.325 | 3.570 |
| 2026-06-29 | 3.89港币 | 2.355 | 0.27% | 3.021 | 3.327 | 3.570 |
| 2026-06-26 | 3.80港币 | 2.300 | 0.14% | 3.021 | 3.329 | 3.572 |
| 2026-06-25 | 3.79港币 | 2.294 | 0% | 3.026 | 3.331 | 3.572 |
| 2026-06-24 | 3.95港币 | 2.391 | 0% | 3.033 | 3.332 | 3.572 |
| 2026-06-23 | 4.00港币 | 2.421 | 0.14% | 3.033 | 3.332 | 3.572 |
| 2026-06-22 | 3.99港币 | 2.415 | 0% | 3.033 | 3.333 | 3.572 |
| 2026-06-18 | 4.05港币 | 2.452 | 0.27% | 3.034 | 3.333 | 3.577 |
| 2026-06-17 | 4.04港币 | 2.446 | 0.14% | 3.034 | 3.333 | 3.577 |
| 2026-06-16 | 4.11港币 | 2.488 | 0.82% | 3.046 | 3.336 | 3.577 |
| 2026-06-15 | 4.14港币 | 2.506 | 1.09% | 3.046 | 3.340 | 3.578 |
| 2026-06-12 | 4.20港币 | 2.542 | 2.04% | 3.048 | 3.342 | 3.579 |
| 2026-06-11 | 4.15港币 | 2.512 | 1.09% | 3.048 | 3.343 | 3.579 |
| 2026-06-10 | 4.10港币 | 2.482 | 0.54% | 3.050 | 3.344 | 3.579 |
| 2026-06-09 | 4.20港币 | 2.542 | 1.77% | 3.055 | 3.345 | 3.579 |
| 2026-06-08 | 4.17港币 | 2.524 | 1.23% | 3.055 | 3.347 | 3.582 |
| 2026-06-05 | 4.21港币 | 2.549 | 1.77% | 3.055 | 3.348 | 3.585 |