( 00151.hk) | 12.42 | 2.85 | 3.41% | 上市时间2008-03-26股价4.70港币涨跌幅-1.88%成交金额3,296.09万港币换手率0.06%市值554.74亿港币H股市值554.74亿港币总股本118.03亿H股本118.03亿每手股数1,000上市至今年化投资收益率6.32%港股通持仓占H股比例1.62% (9.08亿港币2026-03-11) 累计做空占H股比例1.17% (6.55亿港币2026-03-06) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.28 | 市净率 | 1.54 | 股息率 | 6.82% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国旺旺(00151) - 历史市净率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 4.70港币 | 2.845 | 2.72% | 3.146 | 3.397 | 3.631 |
| 2026-03-12 | 4.79港币 | 2.900 | 5.31% | 3.150 | 3.397 | 3.633 |
| 2026-03-11 | 4.75港币 | 2.876 | 4.22% | 3.150 | 3.398 | 3.633 |
| 2026-03-10 | 4.70港币 | 2.845 | 2.73% | 3.150 | 3.398 | 3.633 |
| 2026-03-09 | 4.69港币 | 2.839 | 2.05% | 3.152 | 3.399 | 3.633 |
| 2026-03-06 | 4.75港币 | 2.876 | 3.95% | 3.152 | 3.403 | 3.639 |
| 2026-03-05 | 4.70港币 | 2.845 | 2.59% | 3.153 | 3.404 | 3.645 |
| 2026-03-04 | 4.73港币 | 2.864 | 3.54% | 3.153 | 3.404 | 3.645 |
| 2026-03-03 | 4.77港币 | 2.888 | 4.09% | 3.153 | 3.405 | 3.645 |
| 2026-03-02 | 4.82港币 | 2.918 | 4.50% | 3.156 | 3.408 | 3.645 |
| 2026-02-27 | 4.90港币 | 2.967 | 6.39% | 3.156 | 3.410 | 3.648 |
| 2026-02-26 | 4.91港币 | 2.973 | 6.39% | 3.156 | 3.411 | 3.648 |
| 2026-02-25 | 5.01港币 | 3.033 | 9.40% | 3.158 | 3.413 | 3.648 |
| 2026-02-24 | 4.95港币 | 2.997 | 7.09% | 3.158 | 3.413 | 3.648 |
| 2026-02-23 | 4.99港币 | 3.021 | 8.59% | 3.159 | 3.413 | 3.652 |
| 2026-02-20 | 4.95港币 | 2.997 | 7.07% | 3.159 | 3.417 | 3.653 |
| 2026-02-16 | 4.98港币 | 3.015 | 8.02% | 3.159 | 3.417 | 3.655 |
| 2026-02-13 | 4.96港币 | 3.003 | 7.18% | 3.162 | 3.419 | 3.662 |
| 2026-02-12 | 4.98港币 | 3.015 | 7.86% | 3.162 | 3.421 | 3.666 |
| 2026-02-11 | 5.07港币 | 3.069 | 10.58% | 3.162 | 3.423 | 3.667 |
| 2026-02-10 | 4.97港币 | 3.009 | 7.74% | 3.165 | 3.425 | 3.667 |
| 2026-02-09 | 5.01港币 | 3.033 | 8.42% | 3.165 | 3.425 | 3.670 |
| 2026-02-06 | 4.96港币 | 3.003 | 7.18% | 3.166 | 3.425 | 3.674 |
| 2026-02-05 | 4.99港币 | 3.021 | 7.72% | 3.166 | 3.426 | 3.676 |