( 00151.hk) | 12.50 | 2.86 | 3.39% | 上市时间2008-03-26股价4.73港币涨跌幅-0.84%成交金额4,189.45万港币换手率0.08%市值558.29亿港币H股市值558.29亿港币总股本118.03亿H股本118.03亿每手股数1,000上市至今年化投资收益率6.36%港股通持仓占H股比例1.70% (9.81亿港币2026-02-27) 累计做空占H股比例1.09% (6.35亿港币2026-02-20) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.45 | 市净率 | 1.56 | 股息率 | 6.72% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
中国旺旺(00151) - 历史波动率和股价曲线图
最后更新于：2026-03-04
中国旺旺(00151) 的波动率为20.68%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 4.73港币 | 20.68% |
| 2026-03-03 | 4.77港币 | 20.68% |
| 2026-03-02 | 4.82港币 | 20.61% |
| 2026-02-27 | 4.90港币 | 20.24% |
| 2026-02-26 | 4.91港币 | 20.26% |
| 2026-02-25 | 5.01港币 | 18.53% |
| 2026-02-24 | 4.95港币 | 19.74% |
| 2026-02-23 | 4.99港币 | 19.63% |
| 2026-02-20 | 4.95港币 | 19.67% |
| 2026-02-16 | 4.98港币 | 20.94% |
| 2026-02-13 | 4.96港币 | 24.03% |
| 2026-02-12 | 4.98港币 | 24.41% |
| 2026-02-11 | 5.07港币 | 23.14% |
| 2026-02-10 | 4.97港币 | 22.52% |
| 2026-02-09 | 5.01港币 | 22.55% |
| 2026-02-06 | 4.96港币 | 22.82% |
| 2026-02-05 | 4.99港币 | 22.74% |
| 2026-02-04 | 4.85港币 | 20.78% |
| 2026-02-03 | 4.78港币 | 20.20% |
| 2026-02-02 | 4.75港币 | 20.14% |
| 2026-01-30 | 4.72港币 | 20.04% |
| 2026-01-29 | 4.76港币 | 19.95% |
| 2026-01-28 | 4.71港币 | 19.67% |
| 2026-01-27 | 4.63港币 | 18.81% |