( 00151.hk) | 11.71 | 2.68 | 3.62% (3.62%) | 上市时间2008-03-26股价4.43港币涨跌幅-0.67%成交金额3,409.38万港币换手率0.07%市值522.81亿港币H股市值522.81亿港币总股本118.02亿H股本118.02亿每手股数1,000上市至今年化投资收益率5.92%港股通持仓占H股比例1.74% (9.40亿港币2026-04-22) 累计做空占H股比例1.35% (7.16亿港币2026-04-17) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 13.80 | 市净率 | 1.90 | 股息率 | 4.47% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国旺旺(00151) - 历史波动率和股价曲线图
最后更新于：2026-04-27
中国旺旺(00151) 的波动率为26.80%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 4.43港币 | 26.80% |
| 2026-04-24 | 4.46港币 | 27.41% |
| 2026-04-23 | 4.51港币 | 27.43% |
| 2026-04-22 | 4.57港币 | 33.36% |
| 2026-04-21 | 4.63港币 | 33.26% |
| 2026-04-20 | 4.54港币 | 32.30% |
| 2026-04-17 | 4.49港币 | 32.53% |
| 2026-04-16 | 4.50港币 | 32.58% |
| 2026-04-15 | 4.47港币 | 32.50% |
| 2026-04-14 | 4.41港币 | 32.42% |
| 2026-04-13 | 4.46港币 | 32.60% |
| 2026-04-10 | 4.66港币 | 29.12% |
| 2026-04-09 | 4.71港币 | 28.88% |
| 2026-04-08 | 4.73港币 | 29.20% |
| 2026-04-02 | 4.77港币 | 29.27% |
| 2026-04-01 | 4.71港币 | 29.02% |
| 2026-03-31 | 4.61港币 | 27.98% |
| 2026-03-30 | 4.54港币 | 27.39% |
| 2026-03-27 | 4.51港币 | 27.54% |
| 2026-03-26 | 4.46港币 | 26.96% |
| 2026-03-25 | 4.60港币 | 25.83% |
| 2026-03-24 | 4.53港币 | 25.52% |
| 2026-03-23 | 4.48港币 | 24.88% |
| 2026-03-20 | 4.73港币 | 17.31% |