中国旺旺 港股通 空最新回购 (2026-07-09) 官网 ( 00151.hk) | 9.02 | 1.74 | 3.25% (3.25%) | 上市时间2008-03-26股价3.33港币涨跌幅0.91%成交金额2,636.19万港币换手率0.07%市值393.00亿港币H股市值393.00亿港币总股本118.02亿H股本118.02亿每手股数1,000上市至今年化投资收益率4.22%港股通持仓占H股比例1.46% (5.88亿港币2026-07-08) 累计做空占H股比例0.94% (3.60亿港币2026-07-03) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.27 | 市净率 | 1.57 | 股息率 | 5.00% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国旺旺(00151) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.33港币 | 9.02 | 0.54% | 12.33 | 13.17 | 14.19 |
| 2026-07-09 | 3.30港币 | 8.93 | 0.27% | 12.33 | 13.18 | 14.21 |
| 2026-07-08 | 3.42港币 | 9.26 | 0.55% | 12.33 | 13.18 | 14.21 |
| 2026-07-07 | 3.43港币 | 9.29 | 0.55% | 12.33 | 13.18 | 14.21 |
| 2026-07-06 | 3.38港币 | 9.15 | 0.41% | 12.35 | 13.19 | 14.21 |
| 2026-07-03 | 3.24港币 | 8.77 | 0.14% | 12.36 | 13.19 | 14.22 |
| 2026-07-02 | 3.16港币 | 8.56 | 0% | 12.37 | 13.20 | 14.24 |
| 2026-06-30 | 3.39港币 | 8.96 | 0% | 12.37 | 13.20 | 14.24 |
| 2026-06-29 | 3.89港币 | 10.28 | 0.27% | 12.37 | 13.20 | 14.25 |
| 2026-06-26 | 3.80港币 | 10.04 | 0.14% | 12.37 | 13.20 | 14.26 |
| 2026-06-25 | 3.79港币 | 10.02 | 0% | 12.38 | 13.21 | 14.26 |
| 2026-06-24 | 3.95港币 | 10.44 | 0% | 12.39 | 13.22 | 14.26 |
| 2026-06-23 | 4.00港币 | 10.57 | 0.14% | 12.40 | 13.22 | 14.26 |
| 2026-06-22 | 3.99港币 | 10.55 | 0% | 12.40 | 13.23 | 14.26 |
| 2026-06-18 | 4.05港币 | 10.71 | 0.27% | 12.40 | 13.23 | 14.26 |
| 2026-06-17 | 4.04港币 | 10.68 | 0.14% | 12.40 | 13.23 | 14.26 |
| 2026-06-16 | 4.11港币 | 10.86 | 0.82% | 12.40 | 13.23 | 14.26 |
| 2026-06-15 | 4.14港币 | 10.94 | 1.09% | 12.41 | 13.24 | 14.26 |
| 2026-06-12 | 4.20港币 | 11.10 | 2.04% | 12.42 | 13.24 | 14.26 |
| 2026-06-11 | 4.15港币 | 10.97 | 1.09% | 12.42 | 13.25 | 14.26 |
| 2026-06-10 | 4.10港币 | 10.84 | 0.54% | 12.42 | 13.25 | 14.26 |
| 2026-06-09 | 4.20港币 | 11.10 | 1.77% | 12.42 | 13.25 | 14.26 |
| 2026-06-08 | 4.17港币 | 11.02 | 1.23% | 12.42 | 13.26 | 14.26 |
| 2026-06-05 | 4.21港币 | 11.13 | 1.77% | 12.43 | 13.26 | 14.26 |