第一太平 港股通 空最新增减持 (2026-01-07) 官网 ( 00142.hk) | 4.67 | 0.77 | 4.34% | 上市时间1988-09-12股价6.10港币涨跌幅0.16%成交金额3,502.36万港币换手率0.14%市值259.99亿港币H股市值259.99亿港币总股本42.62亿H股本42.62亿每手股数2,000上市至今年化投资收益率6.51%港股通持仓占H股比例2.78% (7.41亿港币2026-01-28) 累计做空占H股比例0.44% (1.13亿港币2026-01-23) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.41 | 市净率 | 1.56 | 股息率 | 6.74% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 6.10港币 | 4.68 | 59.08% | 3.57 | 4.22 | 5.40 |
| 2026-01-29 | 6.09港币 | 4.67 | 59.08% | 3.57 | 4.22 | 5.40 |
| 2026-01-28 | 6.25港币 | 4.79 | 61.60% | 3.57 | 4.22 | 5.41 |
| 2026-01-27 | 6.21港币 | 4.76 | 60.33% | 3.57 | 4.22 | 5.41 |
| 2026-01-26 | 6.15港币 | 4.71 | 59.78% | 3.57 | 4.22 | 5.41 |
| 2026-01-23 | 6.10港币 | 4.68 | 59.51% | 3.57 | 4.22 | 5.41 |
| 2026-01-22 | 6.17港币 | 4.73 | 59.86% | 3.57 | 4.21 | 5.41 |
| 2026-01-21 | 6.05港币 | 4.64 | 58.45% | 3.57 | 4.21 | 5.41 |
| 2026-01-20 | 6.05港币 | 4.64 | 58.53% | 3.57 | 4.21 | 5.41 |
| 2026-01-19 | 6.00港币 | 4.60 | 57.98% | 3.57 | 4.20 | 5.41 |
| 2026-01-16 | 5.97港币 | 4.58 | 57.82% | 3.57 | 4.19 | 5.41 |
| 2026-01-15 | 6.08港币 | 4.66 | 59.46% | 3.57 | 4.19 | 5.41 |
| 2026-01-14 | 5.94港币 | 4.55 | 57.49% | 3.57 | 4.19 | 5.41 |
| 2026-01-13 | 6.02港币 | 4.61 | 58.53% | 3.57 | 4.19 | 5.41 |
| 2026-01-12 | 5.92港币 | 4.54 | 57.44% | 3.57 | 4.18 | 5.41 |
| 2026-01-09 | 5.88港币 | 4.51 | 56.87% | 3.56 | 4.17 | 5.41 |
| 2026-01-08 | 5.90港币 | 4.52 | 57.28% | 3.56 | 4.17 | 5.41 |
| 2026-01-07 | 5.88港币 | 4.51 | 57.08% | 3.56 | 4.17 | 5.41 |
| 2026-01-06 | 5.95港币 | 4.56 | 57.84% | 3.56 | 4.17 | 5.41 |
| 2026-01-05 | 5.90港币 | 4.52 | 57.44% | 3.55 | 4.16 | 5.41 |
| 2026-01-02 | 5.97港币 | 4.58 | 58.23% | 3.53 | 4.16 | 5.41 |
| 2025-12-31 | 5.96港币 | 4.57 | 58.17% | 3.53 | 4.15 | 5.41 |
| 2025-12-30 | 5.98港币 | 4.58 | 58.25% | 3.53 | 4.15 | 5.41 |
| 2025-12-29 | 6.00港币 | 4.60 | 58.39% | 3.53 | 4.15 | 5.41 |