( 00142.hk) | 4.43 | 0.67 | 5.05% (5.05%) | 上市时间1988-09-12股价5.35港币涨跌幅0.56%成交金额1,997.17万港币换手率0.09%市值228.02亿港币H股市值228.02亿港币总股本42.62亿H股本42.62亿每手股数2,000上市至今年化投资收益率6.07%港股通持仓占H股比例2.80% (6.31亿港币2026-05-20) 累计做空占H股比例0.44% (1.05亿港币2026-05-15) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 12.29 | 市净率 | 1.74 | 股息率 | 4.84% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5.35港币 | 4.43 | 45.71% | 3.78 | 4.58 | 5.41 |
| 2026-05-21 | 5.32港币 | 4.41 | 45.31% | 3.78 | 4.58 | 5.41 |
| 2026-05-20 | 5.29港币 | 4.38 | 44.82% | 3.78 | 4.58 | 5.41 |
| 2026-05-19 | 5.35港币 | 4.43 | 45.70% | 3.78 | 4.58 | 5.41 |
| 2026-05-18 | 5.38港币 | 4.46 | 46.11% | 3.78 | 4.58 | 5.41 |
| 2026-05-15 | 5.59港币 | 4.63 | 52.79% | 3.78 | 4.58 | 5.41 |
| 2026-05-14 | 5.52港币 | 4.57 | 49.66% | 3.78 | 4.58 | 5.41 |
| 2026-05-13 | 5.50港币 | 4.56 | 49.05% | 3.78 | 4.58 | 5.41 |
| 2026-05-12 | 5.64港币 | 4.67 | 54.98% | 3.78 | 4.58 | 5.41 |
| 2026-05-11 | 5.65港币 | 4.68 | 55.39% | 3.78 | 4.58 | 5.41 |
| 2026-05-08 | 5.74港币 | 4.76 | 57.69% | 3.78 | 4.57 | 5.41 |
| 2026-05-07 | 5.75港币 | 4.76 | 58.10% | 3.78 | 4.56 | 5.41 |
| 2026-05-06 | 5.68港币 | 4.71 | 56.54% | 3.78 | 4.56 | 5.41 |
| 2026-05-05 | 5.71港币 | 4.73 | 57.03% | 3.78 | 4.56 | 5.41 |
| 2026-05-04 | 5.72港币 | 4.74 | 57.44% | 3.78 | 4.56 | 5.41 |
| 2026-04-30 | 5.50港币 | 4.56 | 50.20% | 3.77 | 4.55 | 5.41 |
| 2026-04-29 | 5.62港币 | 4.66 | 55.31% | 3.77 | 4.54 | 5.41 |
| 2026-04-28 | 5.66港币 | 4.69 | 56.34% | 3.77 | 4.54 | 5.41 |
| 2026-04-27 | 5.66港币 | 4.69 | 56.48% | 3.76 | 4.54 | 5.41 |
| 2026-04-24 | 5.66港币 | 4.69 | 56.73% | 3.73 | 4.52 | 5.41 |
| 2026-04-23 | 5.55港币 | 4.60 | 53.06% | 3.73 | 4.52 | 5.41 |
| 2026-04-22 | 5.58港币 | 4.62 | 54.09% | 3.73 | 4.52 | 5.41 |
| 2026-04-21 | 5.60港币 | 4.64 | 54.71% | 3.73 | 4.52 | 5.41 |
| 2026-04-20 | 5.61港币 | 4.65 | 55.12% | 3.72 | 4.51 | 5.41 |