( 00142.hk) | 4.79 | 0.61 | 5.42% (5.42%) | 上市时间1988-09-12股价4.985港币涨跌幅0%成交金额3,396.23万港币换手率0.16%总市值212.47亿港币H股市值212.47亿港币总股本42.62亿H股本42.62亿每手股数2,000 港股通持仓占H股比例2.47% (5.03亿港币2026-10-08) 累计做空占H股比例1.03% (2.09亿港币2026-10-02) 上市至今年化投资收益率5.95% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 9.97 | 市净率 | 1.36 | 股息率 | 4.63% (5.69%) | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.99港币 | 4.79 | 58.10% | 3.95 | 4.63 | 5.41 |
| 2026-10-12 | 4.99港币 | 4.79 | 58.23% | 3.94 | 4.63 | 5.41 |
| 2026-10-09 | 4.90港币 | 4.70 | 54.55% | 3.94 | 4.62 | 5.41 |
| 2026-10-08 | 4.78港币 | 4.59 | 46.81% | 3.93 | 4.62 | 5.41 |
| 2026-10-07 | 4.78港币 | 4.59 | 47.28% | 3.93 | 4.62 | 5.41 |
| 2026-10-06 | 4.76港币 | 4.57 | 45.44% | 3.93 | 4.62 | 5.41 |
| 2026-10-05 | 4.78港币 | 4.59 | 47.35% | 3.93 | 4.62 | 5.41 |
| 2026-10-02 | 4.79港币 | 4.60 | 47.76% | 3.92 | 4.62 | 5.41 |
| 2026-09-30 | 4.84港币 | 4.64 | 51.77% | 3.92 | 4.62 | 5.41 |
| 2026-09-29 | 4.80港币 | 4.61 | 48.84% | 3.92 | 4.62 | 5.41 |
| 2026-09-28 | 4.85港币 | 4.66 | 52.79% | 3.92 | 4.62 | 5.41 |
| 2026-09-25 | 4.76港币 | 4.57 | 46.54% | 3.91 | 4.61 | 5.41 |
| 2026-09-24 | 4.77港币 | 4.58 | 47.08% | 3.90 | 4.61 | 5.41 |
| 2026-09-23 | 4.83港币 | 4.64 | 51.36% | 3.90 | 4.62 | 5.41 |
| 2026-09-22 | 4.80港币 | 4.61 | 49.25% | 3.90 | 4.61 | 5.41 |
| 2026-09-21 | 4.81港币 | 4.62 | 50.20% | 3.88 | 4.61 | 5.41 |
| 2026-09-18 | 4.78港币 | 4.59 | 48.58% | 3.88 | 4.61 | 5.41 |
| 2026-09-17 | 4.81港币 | 4.62 | 50.20% | 3.87 | 4.61 | 5.41 |
| 2026-09-16 | 4.82港币 | 4.63 | 50.82% | 3.87 | 4.61 | 5.41 |
| 2026-09-15 | 4.74港币 | 4.55 | 46.53% | 3.87 | 4.61 | 5.41 |
| 2026-09-14 | 4.91港币 | 4.71 | 54.83% | 3.87 | 4.61 | 5.41 |
| 2026-09-11 | 4.97港币 | 4.77 | 57.39% | 3.86 | 4.61 | 5.41 |
| 2026-09-10 | 5.02港币 | 4.82 | 59.43% | 3.85 | 4.60 | 5.41 |
| 2026-09-09 | 5.01港币 | 4.81 | 59.10% | 3.85 | 4.60 | 5.41 |