第一太平(00142) - 历史波动率和股价曲线图
最后更新于：2025-12-30
第一太平(00142) 的波动率为21.51%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 5.98港币 | 21.51% |
| 2025-12-29 | 6.00港币 | 21.53% |
| 2025-12-24 | 6.07港币 | 21.29% |
| 2025-12-23 | 6.04港币 | 21.14% |
| 2025-12-22 | 5.93港币 | 20.11% |
| 2025-12-19 | 5.87港币 | 20.06% |
| 2025-12-18 | 5.87港币 | 21.42% |
| 2025-12-17 | 5.87港币 | 21.52% |
| 2025-12-16 | 5.83港币 | 21.30% |
| 2025-12-15 | 5.90港币 | 22.18% |
| 2025-12-12 | 5.81港币 | 21.16% |
| 2025-12-11 | 5.71港币 | 19.16% |
| 2025-12-10 | 5.84港币 | 18.55% |
| 2025-12-09 | 5.88港币 | 19.71% |
| 2025-12-08 | 6.07港币 | 17.98% |
| 2025-12-05 | 6.08港币 | 18.43% |
| 2025-12-04 | 6.22港币 | 17.87% |
| 2025-12-03 | 6.24港币 | 20.21% |
| 2025-12-02 | 6.25港币 | 20.23% |
| 2025-12-01 | 6.20港币 | 20.05% |
| 2025-11-28 | 6.26港币 | 19.83% |
| 2025-11-27 | 6.29港币 | 22.71% |
| 2025-11-26 | 6.28港币 | 22.85% |
| 2025-11-25 | 6.29港币 | 22.85% |