( 00142.hk) | 4.41 | 0.72 | 4.60% | 上市时间1988-09-12股价5.76港币涨跌幅-2.21%成交金额2,324.05万港币换手率0.09%市值245.50亿港币H股市值245.50亿港币总股本42.62亿H股本42.62亿每手股数2,000上市至今年化投资收益率6.32%港股通持仓占H股比例2.78% (7.20亿港币2026-03-11) 累计做空占H股比例0.35% (8,916.58万港币2026-03-06) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.28 | 市净率 | 1.54 | 股息率 | 6.82% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
第一太平(00142) - 历史波动率和股价曲线图
最后更新于：2026-03-13
第一太平(00142) 的波动率为20.35%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 5.76港币 | 20.35% |
| 2026-03-12 | 5.89港币 | 20.18% |
| 2026-03-11 | 6.07港币 | 17.80% |
| 2026-03-10 | 6.00港币 | 17.34% |
| 2026-03-09 | 6.00港币 | 18.99% |
| 2026-03-06 | 6.03港币 | 19.16% |
| 2026-03-05 | 6.00港币 | 21.16% |
| 2026-03-04 | 6.02港币 | 21.64% |
| 2026-03-03 | 6.18港币 | 19.42% |
| 2026-03-02 | 6.28港币 | 20.81% |
| 2026-02-27 | 6.32港币 | 20.77% |
| 2026-02-26 | 6.32港币 | 21.00% |
| 2026-02-25 | 6.35港币 | 21.00% |
| 2026-02-24 | 6.44港币 | 20.75% |
| 2026-02-23 | 6.45港币 | 21.60% |
| 2026-02-20 | 6.41港币 | 21.60% |
| 2026-02-16 | 6.54港币 | 19.88% |
| 2026-02-13 | 6.59港币 | 19.37% |
| 2026-02-12 | 6.46港币 | 20.18% |
| 2026-02-11 | 6.50港币 | 21.08% |
| 2026-02-10 | 6.46港币 | 22.00% |
| 2026-02-09 | 6.39港币 | 22.36% |
| 2026-02-06 | 6.37港币 | 22.38% |
| 2026-02-05 | 6.33港币 | 22.51% |