第一太平(00142) - 历史波动率和股价曲线图
最后更新于：2026-01-09
第一太平(00142) 的波动率为17.39%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 5.88港币 | 17.39% |
| 2026-01-08 | 5.90港币 | 20.73% |
| 2026-01-07 | 5.88港币 | 20.65% |
| 2026-01-06 | 5.95港币 | 21.70% |
| 2026-01-05 | 5.90港币 | 21.33% |
| 2026-01-02 | 5.97港币 | 21.07% |
| 2025-12-31 | 5.96港币 | 21.34% |
| 2025-12-30 | 5.98港币 | 21.51% |
| 2025-12-29 | 6.00港币 | 21.53% |
| 2025-12-24 | 6.07港币 | 21.29% |
| 2025-12-23 | 6.04港币 | 21.14% |
| 2025-12-22 | 5.93港币 | 20.11% |
| 2025-12-19 | 5.87港币 | 20.06% |
| 2025-12-18 | 5.87港币 | 21.42% |
| 2025-12-17 | 5.87港币 | 21.52% |
| 2025-12-16 | 5.83港币 | 21.30% |
| 2025-12-15 | 5.90港币 | 22.18% |
| 2025-12-12 | 5.81港币 | 21.16% |
| 2025-12-11 | 5.71港币 | 19.16% |
| 2025-12-10 | 5.84港币 | 18.55% |
| 2025-12-09 | 5.88港币 | 19.71% |
| 2025-12-08 | 6.07港币 | 17.98% |
| 2025-12-05 | 6.08港币 | 18.43% |
| 2025-12-04 | 6.22港币 | 17.87% |