第一太平 港股通 空最新增减持 (2026-04-08) 官网 ( 00142.hk) | 4.62 | 0.70 | 4.85% (0.62%) | 上市时间1988-09-12股价5.57港币涨跌幅0.18%成交金额2,541.51万港币换手率0.11%市值237.40亿港币H股市值237.40亿港币总股本42.62亿H股本42.62亿每手股数2,000上市至今年化投资收益率6.21%港股通持仓占H股比例2.84% (6.70亿港币2026-04-08) 累计做空占H股比例0.30% (7,130.75万港币2026-03-27) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 12.02 | 市净率 | 1.57 | 股息率 | 5.65% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2026-04-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 5.57港币 | 4.62 | 54.56% | 3.68 | 4.47 | 5.41 |
| 2026-04-09 | 5.56港币 | 4.61 | 54.09% | 3.68 | 4.47 | 5.41 |
| 2026-04-08 | 5.54港币 | 4.59 | 53.21% | 3.68 | 4.47 | 5.41 |
| 2026-04-02 | 5.40港币 | 4.47 | 50.34% | 3.67 | 4.46 | 5.41 |
| 2026-04-01 | 5.53港币 | 4.58 | 53.13% | 3.67 | 4.45 | 5.41 |
| 2026-03-31 | 5.48港币 | 4.54 | 52.11% | 3.67 | 4.44 | 5.41 |
| 2026-03-30 | 5.56港币 | 4.26 | 45.70% | 3.67 | 4.43 | 5.41 |
| 2026-03-27 | 5.62港币 | 4.31 | 48.03% | 3.66 | 4.43 | 5.41 |
| 2026-03-26 | 5.64港币 | 4.32 | 48.57% | 3.65 | 4.43 | 5.41 |
| 2026-03-25 | 5.69港币 | 4.36 | 49.05% | 3.65 | 4.43 | 5.41 |
| 2026-03-24 | 5.64港币 | 4.32 | 48.70% | 3.65 | 4.43 | 5.41 |
| 2026-03-23 | 5.51港币 | 4.22 | 44.75% | 3.65 | 4.43 | 5.41 |
| 2026-03-20 | 5.63港币 | 4.31 | 48.57% | 3.64 | 4.43 | 5.41 |
| 2026-03-19 | 5.63港币 | 4.31 | 48.71% | 3.63 | 4.43 | 5.41 |
| 2026-03-18 | 5.75港币 | 4.41 | 49.59% | 3.63 | 4.43 | 5.41 |
| 2026-03-17 | 5.74港币 | 4.40 | 49.39% | 3.63 | 4.43 | 5.41 |
| 2026-03-16 | 5.79港币 | 4.44 | 50.07% | 3.63 | 4.43 | 5.41 |
| 2026-03-13 | 5.76港币 | 4.41 | 49.93% | 3.60 | 4.42 | 5.41 |
| 2026-03-12 | 5.89港币 | 4.51 | 51.70% | 3.60 | 4.41 | 5.41 |
| 2026-03-11 | 6.07港币 | 4.65 | 55.45% | 3.60 | 4.40 | 5.41 |
| 2026-03-10 | 6.00港币 | 4.60 | 53.48% | 3.60 | 4.39 | 5.41 |
| 2026-03-09 | 6.00港币 | 4.60 | 53.62% | 3.60 | 4.37 | 5.41 |
| 2026-03-06 | 6.03港币 | 4.62 | 54.83% | 3.59 | 4.32 | 5.41 |
| 2026-03-05 | 6.00港币 | 4.60 | 54.01% | 3.58 | 4.31 | 5.41 |