第一太平 港股通 空最新增减持 (2025-11-20) 官网 ( 00142.hk) | 4.52 | 0.74 | 4.49% | 上市时间1988-09-12股价5.90港币涨跌幅1.55%成交金额4,616.51万港币换手率0.18%市值251.47亿港币H股市值251.47亿港币总股本42.62亿H股本42.62亿每手股数2,000上市至今年化投资收益率6.43%港股通持仓占H股比例2.75% (6.68亿港币2025-12-11) 累计做空占H股比例0.64% (1.65亿港币2025-12-05) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.95 | 市净率 | 1.50 | 股息率 | 7.02% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2025-12-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.90港币 | 4.52 | 58.53% | 3.52 | 4.13 | 5.41 |
| 2025-12-12 | 5.81港币 | 4.45 | 58.23% | 3.51 | 4.13 | 5.41 |
| 2025-12-11 | 5.71港币 | 4.38 | 57.82% | 3.51 | 4.13 | 5.41 |
| 2025-12-10 | 5.84港币 | 4.48 | 58.45% | 3.51 | 4.13 | 5.41 |
| 2025-12-09 | 5.88港币 | 4.51 | 58.53% | 3.51 | 4.12 | 5.41 |
| 2025-12-08 | 6.07港币 | 4.65 | 59.21% | 3.51 | 4.12 | 5.41 |
| 2025-12-05 | 6.08港币 | 4.66 | 59.59% | 3.50 | 4.11 | 5.41 |
| 2025-12-04 | 6.22港币 | 4.77 | 60.54% | 3.50 | 4.11 | 5.41 |
| 2025-12-03 | 6.24港币 | 4.78 | 61.17% | 3.50 | 4.11 | 5.41 |
| 2025-12-02 | 6.25港币 | 4.79 | 61.53% | 3.50 | 4.11 | 5.41 |
| 2025-12-01 | 6.20港币 | 4.75 | 60.57% | 3.50 | 4.11 | 5.41 |
| 2025-11-28 | 6.26港币 | 4.80 | 61.77% | 3.49 | 4.11 | 5.41 |
| 2025-11-27 | 6.29港币 | 4.82 | 62.18% | 3.49 | 4.11 | 5.41 |
| 2025-11-26 | 6.28港币 | 4.81 | 62.13% | 3.49 | 4.11 | 5.41 |
| 2025-11-25 | 6.29港币 | 4.82 | 62.21% | 3.49 | 4.11 | 5.41 |
| 2025-11-24 | 6.24港币 | 4.78 | 61.94% | 3.48 | 4.10 | 5.41 |
| 2025-11-21 | 6.18港币 | 4.74 | 61.22% | 3.47 | 4.10 | 5.41 |
| 2025-11-20 | 6.33港币 | 4.85 | 63.54% | 3.47 | 4.10 | 5.41 |
| 2025-11-19 | 6.31港币 | 4.84 | 62.67% | 3.47 | 4.10 | 5.41 |
| 2025-11-18 | 6.38港币 | 4.89 | 64.12% | 3.47 | 4.10 | 5.41 |
| 2025-11-17 | 6.53港币 | 5.00 | 68.62% | 3.46 | 4.09 | 5.41 |
| 2025-11-14 | 6.64港币 | 5.09 | 71.43% | 3.46 | 4.09 | 5.41 |
| 2025-11-13 | 6.69港币 | 5.13 | 72.52% | 3.45 | 4.08 | 5.41 |
| 2025-11-12 | 6.69港币 | 5.12 | 72.48% | 3.45 | 4.07 | 5.41 |