第一太平 港股通 空最新增减持 (2026-06-10) 官网 ( 00142.hk) | 4.18 | 0.63 | 5.35% (5.35%) | 上市时间1988-09-12股价5.05港币涨跌幅-0.39%成交金额733.88万港币换手率0.03%市值215.24亿港币H股市值215.24亿港币总股本42.62亿H股本42.62亿每手股数2,000上市至今年化投资收益率5.96%港股通持仓占H股比例2.45% (5.30亿港币2026-07-06) 累计做空占H股比例0.58% (1.19亿港币2026-06-26) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.15 | 市净率 | 1.56 | 股息率 | 5.07% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 5.05港币 | 4.18 | 37.74% | 3.79 | 4.58 | 5.41 |
| 2026-07-08 | 5.07港币 | 4.20 | 38.47% | 3.79 | 4.58 | 5.41 |
| 2026-07-07 | 5.07港币 | 4.20 | 38.52% | 3.79 | 4.58 | 5.41 |
| 2026-07-06 | 5.07港币 | 4.20 | 38.66% | 3.79 | 4.58 | 5.41 |
| 2026-07-03 | 5.02港币 | 4.16 | 37.33% | 3.79 | 4.58 | 5.41 |
| 2026-07-02 | 4.89港币 | 4.05 | 32.29% | 3.79 | 4.58 | 5.41 |
| 2026-06-30 | 4.80港币 | 3.98 | 27.69% | 3.79 | 4.58 | 5.41 |
| 2026-06-29 | 4.92港币 | 4.08 | 33.70% | 3.79 | 4.58 | 5.41 |
| 2026-06-26 | 4.83港币 | 4.00 | 28.71% | 3.78 | 4.58 | 5.41 |
| 2026-06-25 | 4.90港币 | 4.06 | 33.20% | 3.78 | 4.58 | 5.41 |
| 2026-06-24 | 4.90港币 | 4.06 | 33.24% | 3.78 | 4.58 | 5.41 |
| 2026-06-23 | 4.89港币 | 4.05 | 32.74% | 3.78 | 4.58 | 5.41 |
| 2026-06-22 | 4.83港币 | 4.00 | 29.06% | 3.78 | 4.58 | 5.41 |
| 2026-06-18 | 5.00港币 | 4.14 | 37.01% | 3.78 | 4.58 | 5.41 |
| 2026-06-17 | 5.08港币 | 4.21 | 39.10% | 3.78 | 4.58 | 5.41 |
| 2026-06-16 | 5.07港币 | 4.20 | 39.02% | 3.78 | 4.58 | 5.41 |
| 2026-06-15 | 5.24港币 | 4.34 | 43.93% | 3.78 | 4.58 | 5.41 |
| 2026-06-12 | 5.20港币 | 4.31 | 43.13% | 3.78 | 4.58 | 5.41 |
| 2026-06-11 | 5.04港币 | 4.18 | 38.23% | 3.78 | 4.58 | 5.41 |
| 2026-06-10 | 4.91港币 | 4.07 | 33.65% | 3.78 | 4.58 | 5.41 |
| 2026-06-09 | 4.99港币 | 4.13 | 36.29% | 3.78 | 4.58 | 5.41 |
| 2026-06-08 | 5.06港币 | 4.19 | 38.34% | 3.78 | 4.58 | 5.41 |
| 2026-06-05 | 5.13港币 | 4.25 | 40.41% | 3.78 | 4.58 | 5.41 |
| 2026-06-04 | 5.14港币 | 4.26 | 40.82% | 3.78 | 4.58 | 5.41 |