( 00142.hk) | 4.41 | 0.72 | 4.60% | 上市时间1988-09-12股价5.76港币涨跌幅-2.21%成交金额2,324.05万港币换手率0.09%市值245.50亿港币H股市值245.50亿港币总股本42.62亿H股本42.62亿每手股数2,000上市至今年化投资收益率6.32%港股通持仓占H股比例2.78% (7.20亿港币2026-03-11) 累计做空占H股比例0.35% (8,916.58万港币2026-03-06) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.28 | 市净率 | 1.54 | 股息率 | 6.82% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 5.76港币 | 4.41 | 49.93% | 3.60 | 4.42 | 5.41 |
| 2026-03-12 | 5.89港币 | 4.51 | 51.70% | 3.60 | 4.41 | 5.41 |
| 2026-03-11 | 6.07港币 | 4.65 | 55.45% | 3.60 | 4.40 | 5.41 |
| 2026-03-10 | 6.00港币 | 4.60 | 53.48% | 3.60 | 4.39 | 5.41 |
| 2026-03-09 | 6.00港币 | 4.60 | 53.62% | 3.60 | 4.37 | 5.41 |
| 2026-03-06 | 6.03港币 | 4.62 | 54.83% | 3.59 | 4.32 | 5.41 |
| 2026-03-05 | 6.00港币 | 4.60 | 54.01% | 3.58 | 4.31 | 5.41 |
| 2026-03-04 | 6.02港币 | 4.61 | 54.50% | 3.58 | 4.30 | 5.41 |
| 2026-03-03 | 6.18港币 | 4.74 | 57.30% | 3.58 | 4.30 | 5.41 |
| 2026-03-02 | 6.28港币 | 4.81 | 59.89% | 3.57 | 4.30 | 5.41 |
| 2026-02-27 | 6.32港币 | 4.84 | 61.36% | 3.57 | 4.29 | 5.41 |
| 2026-02-26 | 6.32港币 | 4.84 | 61.50% | 3.57 | 4.29 | 5.41 |
| 2026-02-25 | 6.35港币 | 4.87 | 62.26% | 3.57 | 4.29 | 5.41 |
| 2026-02-24 | 6.44港币 | 4.94 | 64.53% | 3.57 | 4.29 | 5.41 |
| 2026-02-23 | 6.45港币 | 4.94 | 64.80% | 3.57 | 4.29 | 5.41 |
| 2026-02-20 | 6.41港币 | 4.91 | 64.08% | 3.57 | 4.28 | 5.41 |
| 2026-02-16 | 6.54港币 | 5.01 | 69.02% | 3.57 | 4.27 | 5.41 |
| 2026-02-13 | 6.59港币 | 5.05 | 70.46% | 3.57 | 4.27 | 5.40 |
| 2026-02-12 | 6.46港币 | 4.95 | 65.45% | 3.57 | 4.26 | 5.40 |
| 2026-02-11 | 6.50港币 | 4.98 | 67.44% | 3.57 | 4.26 | 5.41 |
| 2026-02-10 | 6.46港币 | 4.95 | 65.63% | 3.57 | 4.26 | 5.41 |
| 2026-02-09 | 6.39港币 | 4.90 | 64.27% | 3.57 | 4.26 | 5.41 |
| 2026-02-06 | 6.37港币 | 4.88 | 64.09% | 3.57 | 4.25 | 5.40 |
| 2026-02-05 | 6.33港币 | 4.85 | 63.69% | 3.57 | 4.25 | 5.40 |