( 00142.hk) | 4.30 | 0.65 | 5.21% (5.21%) | 上市时间1988-09-12股价5.19港币涨跌幅1.17%成交金额820.73万港币换手率0.04%市值220.99亿港币H股市值220.99亿港币总股本42.62亿H股本42.62亿每手股数2,000上市至今年化投资收益率6.01%港股通持仓占H股比例2.45% (5.24亿港币2026-08-19) 累计做空占H股比例0.59% (1.32亿港币2026-08-14) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.91 | 市净率 | 1.67 | 股息率 | 4.76% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 5.19港币 | 4.30 | 39.18% | 3.79 | 4.59 | 5.41 |
| 2026-08-20 | 5.13港币 | 4.25 | 37.28% | 3.79 | 4.59 | 5.41 |
| 2026-08-19 | 5.03港币 | 4.17 | 34.06% | 3.79 | 4.59 | 5.41 |
| 2026-08-18 | 5.17港币 | 4.28 | 38.61% | 3.79 | 4.59 | 5.41 |
| 2026-08-17 | 5.21港币 | 4.31 | 39.97% | 3.79 | 4.59 | 5.41 |
| 2026-08-14 | 5.24港币 | 4.34 | 41.36% | 3.79 | 4.59 | 5.41 |
| 2026-08-13 | 5.22港币 | 4.32 | 40.68% | 3.79 | 4.59 | 5.41 |
| 2026-08-12 | 5.25港币 | 4.35 | 41.55% | 3.79 | 4.59 | 5.41 |
| 2026-08-11 | 5.34港币 | 4.42 | 43.38% | 3.79 | 4.59 | 5.41 |
| 2026-08-10 | 5.26港币 | 4.36 | 42.02% | 3.79 | 4.59 | 5.41 |
| 2026-08-07 | 5.30港币 | 4.39 | 42.86% | 3.79 | 4.59 | 5.41 |
| 2026-08-06 | 5.36港币 | 4.44 | 44.49% | 3.79 | 4.59 | 5.41 |
| 2026-08-05 | 5.40港币 | 4.47 | 45.64% | 3.79 | 4.59 | 5.41 |
| 2026-08-04 | 5.37港币 | 4.45 | 44.75% | 3.79 | 4.59 | 5.41 |
| 2026-08-03 | 5.46港币 | 4.52 | 47.48% | 3.79 | 4.59 | 5.41 |
| 2026-07-31 | 5.60港币 | 4.64 | 53.06% | 3.79 | 4.59 | 5.41 |
| 2026-07-30 | 5.62港币 | 4.66 | 54.29% | 3.79 | 4.58 | 5.41 |
| 2026-07-29 | 5.54港币 | 4.59 | 50.27% | 3.79 | 4.58 | 5.41 |
| 2026-07-28 | 5.51港币 | 4.57 | 49.11% | 3.79 | 4.58 | 5.41 |
| 2026-07-27 | 5.39港币 | 4.47 | 45.84% | 3.79 | 4.58 | 5.41 |
| 2026-07-24 | 5.39港币 | 4.47 | 46.12% | 3.79 | 4.58 | 5.41 |
| 2026-07-23 | 5.44港币 | 4.51 | 47.62% | 3.79 | 4.58 | 5.41 |
| 2026-07-22 | 5.34港币 | 4.42 | 45.23% | 3.79 | 4.58 | 5.41 |
| 2026-07-21 | 5.35港币 | 4.43 | 45.43% | 3.79 | 4.58 | 5.41 |