CAI控股港股通空官网 ( 00080.hk)	市盈率	-34.11	市净率	12.44	股息率	0%	上市时间2011-01-06股价0.36港币涨跌幅0%成交金额103.79万港币换手率0.15%市值7.03亿港币H股市值7.03亿港币总股本19.80亿H股本19.80亿每手股数1.00万上市至今年化投资收益率-21.29%
所属三级行业投资及资产管理 (恒生)	市盈率	15.01	市净率	0.93	股息率	1.99%	恒生:金融业其他金融投资及资产管理
备注 (0):	双击编辑备注

发表讨论

CAI控股(00080) - 历史市销率及分位点走势图

最后更新于：2026-01-21

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2026-01-21	0.36港币	20,042.22	93.24%	76.23	130.48	1,535.52
2026-01-20	0.36港币	20,042.22	93.37%	76.23	130.48	1,525.07
2026-01-19	0.36港币	20,324.51	93.78%	76.23	130.48	1,525.07
2026-01-16	0.37港币	20,606.79	94.35%	76.23	130.25	1,525.07
2026-01-15	0.36港币	20,324.51	94.08%	76.23	130.25	1,514.63
2026-01-14	0.38港币	21,453.65	96.28%	76.23	130.25	1,504.18
2026-01-13	0.34港币	19,195.37	92.82%	76.23	130.25	1,504.18
2026-01-12	0.35港币	19,477.65	93.09%	76.23	130.25	1,451.95
2026-01-09	0.36港币	20,042.22	94.08%	76.23	130.25	1,378.83
2026-01-08	0.37港币	20,606.79	94.63%	76.23	130.25	1,378.83
2026-01-07	0.37港币	20,889.08	95.17%	76.23	130.05	1,347.50
2026-01-06	0.38港币	21,453.65	96.41%	76.23	129.85	1,337.05
2026-01-05	0.38港币	21,453.65	96.55%	76.23	129.85	1,211.70
2026-01-02	0.38港币	21,171.36	96.28%	76.23	128.95	1,211.70
2025-12-31	0.35港币	19,759.94	94.34%	76.23	128.95	1,211.70
2025-12-30	0.35港币	19,759.94	94.48%	76.23	128.95	1,201.26
2025-12-29	0.34港币	19,195.37	94.20%	76.23	128.95	1,201.26
2025-12-24	0.36港币	20,042.22	94.90%	76.23	128.51	1,190.81
2025-12-23	0.36港币	20,324.51	95.03%	76.23	128.51	1,107.25
2025-12-22	0.37港币	20,606.79	95.30%	75.97	128.18	950.56
2025-12-19	0.37港币	20,606.79	95.45%	75.97	128.18	950.56
2025-12-18	0.38港币	21,171.36	96.42%	75.97	128.18	950.56
2025-12-17	0.38港币	21,453.65	96.69%	75.97	128.18	887.89
2025-12-16	0.37港币	20,889.08	95.99%	75.97	128.18	835.66