CAI控股港股通空官网 ( 00080.hk)	市盈率	-26.31	市净率	12.53	股息率	0%	上市时间2011-01-06股价0.35港币涨跌幅0%成交金额83.93万港币换手率0.11%市值7.62亿港币H股市值7.62亿港币总股本21.78亿H股本21.78亿每手股数1.00万上市至今年化投资收益率-21.17%
所属三级行业投资及资产管理 (恒生)	市盈率	14.17	市净率	0.86	股息率	2.16%	恒生:金融业其他金融投资及资产管理
备注 (0):	双击编辑备注

发表讨论

CAI控股(00080) - 历史市销率及分位点走势图

最后更新于：2026-03-17

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2026-03-17	0.35港币	1,003.28	73.34%	106.40	134.04	1,650.42
2026-03-16	0.35港币	1,003.28	73.48%	106.40	134.04	1,650.42
2026-03-13	0.36港币	1,031.95	73.83%	105.56	134.04	1,650.42
2026-03-12	0.36港币	1,031.95	73.97%	105.56	134.04	1,650.42
2026-03-11	0.35港币	988.95	73.79%	105.56	134.04	1,650.42
2026-03-10	0.35港币	1,003.28	73.90%	105.56	134.04	1,650.42
2026-03-09	0.33港币	945.95	73.07%	105.56	134.04	1,650.42
2026-03-06	0.34港币	974.62	73.83%	103.88	134.04	1,650.42
2026-03-05	0.33港币	931.62	73.28%	103.88	133.72	1,650.42
2026-03-04	0.33港币	945.95	73.38%	103.88	133.72	1,650.42
2026-03-03	0.34港币	974.62	73.90%	103.88	133.72	1,650.42
2026-03-02	0.35港币	21,744.14	96.82%	102.21	133.72	1,650.42
2026-02-27	0.36港币	22,365.40	98.07%	100.53	133.55	1,639.98
2026-02-26	0.35港币	21,433.51	95.59%	99.78	133.55	1,619.08
2026-02-25	0.36港币	22,365.40	98.21%	99.78	133.55	1,619.08
2026-02-24	0.36港币	22,365.40	98.34%	99.78	133.55	1,619.08
2026-02-23	0.38港币	23,607.93	99.72%	98.86	133.20	1,619.08
2026-02-20	0.36港币	22,054.77	97.93%	98.86	133.20	1,619.08
2026-02-16	0.33港币	20,501.62	94.22%	90.57	132.78	1,619.08
2026-02-13	0.31港币	17,501.66	87.24%	87.96	132.02	1,619.08
2026-02-12	0.32港币	17,783.94	87.93%	85.97	132.02	1,619.08
2026-02-11	0.32港币	17,783.94	88.05%	85.97	132.02	1,608.64
2026-02-10	0.32港币	17,783.94	88.17%	84.31	132.02	1,608.64
2026-02-09	0.30港币	16,654.80	87.35%	82.45	132.02	1,608.64