CAI控股(00080) - 历史市净率及分位点走势图
最后更新于:2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.27港币 | 2.268 | 63.03% | 1.318 | 1.577 | 8.565 |
| 2026-07-09 | 0.28港币 | 2.310 | 64.83% | 1.318 | 1.577 | 8.565 |
| 2026-07-08 | 0.28港币 | 2.310 | 64.92% | 1.318 | 1.577 | 8.565 |
| 2026-07-07 | 0.28港币 | 2.310 | 65.01% | 1.318 | 1.577 | 8.565 |
| 2026-07-06 | 0.27港币 | 2.226 | 62.52% | 1.318 | 1.577 | 8.565 |
| 2026-07-03 | 0.27港币 | 2.268 | 63.59% | 1.318 | 1.577 | 8.565 |
| 2026-07-02 | 0.27港币 | 2.226 | 62.90% | 1.318 | 1.577 | 8.565 |
| 2026-06-30 | 0.30港币 | 2.520 | 68.65% | 1.318 | 1.577 | 8.565 |
| 2026-06-29 | 0.27港币 | 2.226 | 63.12% | 1.318 | 1.577 | 8.565 |
| 2026-06-26 | 0.25港币 | 2.100 | 59.92% | 1.318 | 1.575 | 8.565 |
| 2026-06-25 | 0.25港币 | 2.100 | 60.06% | 1.318 | 1.575 | 8.565 |
| 2026-06-24 | 0.27港币 | 2.268 | 63.86% | 1.318 | 1.575 | 8.565 |
| 2026-06-23 | 0.28港币 | 2.310 | 65.33% | 1.318 | 1.575 | 8.565 |
| 2026-06-22 | 0.30港币 | 2.478 | 68.23% | 1.318 | 1.568 | 8.565 |
| 2026-06-18 | 0.30港币 | 2.478 | 68.46% | 1.318 | 1.568 | 8.565 |
| 2026-06-17 | 0.31港币 | 2.562 | 69.52% | 1.318 | 1.568 | 8.565 |
| 2026-06-16 | 0.31港币 | 2.562 | 69.61% | 1.318 | 1.568 | 8.565 |
| 2026-06-15 | 0.31港币 | 2.562 | 69.75% | 1.318 | 1.568 | 8.565 |
| 2026-06-12 | 0.30港币 | 2.520 | 69.28% | 1.318 | 1.568 | 8.565 |
| 2026-06-11 | 0.30港币 | 2.478 | 69.15% | 1.318 | 1.568 | 8.565 |
| 2026-06-10 | 0.29港币 | 2.436 | 68.97% | 1.318 | 1.568 | 8.565 |
| 2026-06-09 | 0.30港币 | 2.478 | 69.20% | 1.318 | 1.568 | 8.565 |
| 2026-06-08 | 0.31港币 | 2.562 | 69.89% | 1.318 | 1.568 | 8.565 |
| 2026-06-05 | 0.30港币 | 2.520 | 69.56% | 1.318 | 1.568 | 8.565 |