CAI控股(00080) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 0.35港币 | -264.28 |
| 2026-03-16 | 0.35港币 | -264.28 |
| 2026-03-13 | 0.36港币 | -271.83 |
| 2026-03-12 | 0.36港币 | -271.83 |
| 2026-03-11 | 0.35港币 | -260.51 |
| 2026-03-10 | 0.35港币 | -264.28 |
| 2026-03-09 | 0.33港币 | -249.18 |
| 2026-03-06 | 0.34港币 | -256.73 |
| 2026-03-05 | 0.33港币 | -245.40 |
| 2026-03-04 | 0.33港币 | -249.18 |
| 2026-03-03 | 0.34港币 | -256.73 |
| 2026-03-02 | 0.35港币 | -237.01 |
| 2026-02-27 | 0.36港币 | -243.78 |
| 2026-02-26 | 0.35港币 | -233.62 |
| 2026-02-25 | 0.36港币 | -243.78 |
| 2026-02-24 | 0.36港币 | -243.78 |
| 2026-02-23 | 0.38港币 | -257.32 |
| 2026-02-20 | 0.36港币 | -240.39 |
| 2026-02-16 | 0.33港币 | -223.46 |
| 2026-02-13 | 0.31港币 | -190.77 |
| 2026-02-12 | 0.32港币 | -193.84 |
| 2026-02-11 | 0.32港币 | -193.84 |
| 2026-02-10 | 0.32港币 | -193.84 |
| 2026-02-09 | 0.30港币 | -181.53 |