CAI控股(00080) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 0.35港币 | -212.30 |
| 2026-01-23 | 0.35港币 | -215.38 |
| 2026-01-22 | 0.35港币 | -212.30 |
| 2026-01-21 | 0.36港币 | -218.46 |
| 2026-01-20 | 0.36港币 | -218.46 |
| 2026-01-19 | 0.36港币 | -221.53 |
| 2026-01-16 | 0.37港币 | -224.61 |
| 2026-01-15 | 0.36港币 | -221.53 |
| 2026-01-14 | 0.38港币 | -233.84 |
| 2026-01-13 | 0.34港币 | -209.23 |
| 2026-01-12 | 0.35港币 | -212.30 |
| 2026-01-09 | 0.36港币 | -218.46 |
| 2026-01-08 | 0.37港币 | -224.61 |
| 2026-01-07 | 0.37港币 | -227.69 |
| 2026-01-06 | 0.38港币 | -233.84 |
| 2026-01-05 | 0.38港币 | -233.84 |
| 2026-01-02 | 0.38港币 | -230.76 |
| 2025-12-31 | 0.35港币 | -215.38 |
| 2025-12-30 | 0.35港币 | -215.38 |
| 2025-12-29 | 0.34港币 | -209.23 |
| 2025-12-24 | 0.36港币 | -218.46 |
| 2025-12-23 | 0.36港币 | -221.53 |
| 2025-12-22 | 0.37港币 | -224.61 |
| 2025-12-19 | 0.37港币 | -224.61 |