CAI控股(00080) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 0.37港币 | -227.69 |
| 2026-01-06 | 0.38港币 | -233.84 |
| 2026-01-05 | 0.38港币 | -233.84 |
| 2026-01-02 | 0.38港币 | -230.76 |
| 2025-12-31 | 0.35港币 | -215.38 |
| 2025-12-30 | 0.35港币 | -215.38 |
| 2025-12-29 | 0.34港币 | -209.23 |
| 2025-12-24 | 0.36港币 | -218.46 |
| 2025-12-23 | 0.36港币 | -221.53 |
| 2025-12-22 | 0.37港币 | -224.61 |
| 2025-12-19 | 0.37港币 | -224.61 |
| 2025-12-18 | 0.38港币 | -230.76 |
| 2025-12-17 | 0.38港币 | -233.84 |
| 2025-12-16 | 0.37港币 | -227.69 |
| 2025-12-15 | 0.38港币 | -233.84 |
| 2025-12-12 | 0.37港币 | -227.69 |
| 2025-12-11 | 0.37港币 | -227.69 |
| 2025-12-10 | 0.39港币 | -236.92 |
| 2025-12-09 | 0.39港币 | -236.92 |
| 2025-12-08 | 0.40港币 | -246.15 |
| 2025-12-05 | 0.41港币 | -249.23 |
| 2025-12-04 | 0.40港币 | -243.07 |
| 2025-12-03 | 0.40港币 | -243.07 |
| 2025-12-02 | 0.41港币 | -252.30 |