( 00080.hk) | -1.32 | 1.27 | 113.60 | 0.00% | 上市时间2011-01-06股价0.07港币 (-6.33% , 4.85万港币) 市值9,765.78万港币总股本13.20亿上市至今年化投资收益率-17.09% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 29.64 | 市净率 | 0.81 | 市销率 | 3.15 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市盈率及分位点走势图
最后更新于：2024-10-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 0.07港币 | -1.32 | 97.79% | -82.61 | -7.86 | -4.05 |
| 2024-10-22 | 0.08港币 | -1.41 | 96.68% | -82.61 | -7.86 | -4.05 |
| 2024-10-21 | 0.08港币 | -1.37 | 97.42% | -82.61 | -7.90 | -4.08 |
| 2024-10-18 | 0.08港币 | -1.34 | 97.79% | -82.61 | -7.95 | -4.08 |
| 2024-10-17 | 0.08港币 | -1.42 | 96.69% | -82.61 | -7.95 | -4.08 |
| 2024-10-16 | 0.08港币 | -1.39 | 97.42% | -82.61 | -7.95 | -4.08 |
| 2024-10-15 | 0.08港币 | -1.42 | 97.05% | -82.61 | -7.95 | -4.08 |
| 2024-10-14 | 0.09港币 | -1.57 | 95.39% | -82.61 | -7.99 | -4.08 |
| 2024-10-10 | 0.09港币 | -1.62 | 94.84% | -82.61 | -8.00 | -4.10 |
| 2024-10-09 | 0.08港币 | -1.44 | 96.49% | -82.61 | -8.00 | -4.10 |
| 2024-10-08 | 0.08港币 | -1.41 | 97.41% | -82.61 | -8.00 | -4.13 |
| 2024-10-07 | 0.09港币 | -1.55 | 96.11% | -82.61 | -8.00 | -4.13 |
| 2024-10-04 | 0.09港币 | -1.67 | 94.99% | -82.61 | -8.02 | -4.13 |
| 2024-10-03 | 0.12港币 | -2.05 | 92.57% | -82.61 | -8.04 | -4.13 |
| 2024-10-02 | 0.08港币 | -1.42 | 97.39% | -82.61 | -8.06 | -4.13 |
| 2024-09-30 | 0.06港币 | -1.05 | 99.44% | -82.61 | -8.09 | -4.15 |
| 2024-09-27 | 0.07港币 | -1.16 | 99.26% | -82.61 | -8.13 | -4.15 |
| 2024-09-26 | 0.07港币 | -1.21 | 99.07% | -82.61 | -8.13 | -4.15 |
| 2024-09-25 | 0.06港币 | -1.00 | 99.81% | -82.61 | -8.13 | -4.15 |
| 2024-09-24 | 0.07港币 | -1.23 | 99.07% | -82.61 | -8.14 | -4.18 |
| 2024-09-23 | 0.07港币 | -1.23 | 99.25% | -82.61 | -8.14 | -4.18 |
| 2024-09-20 | 0.08港币 | -1.35 | 98.88% | -82.61 | -8.18 | -4.19 |
| 2024-09-19 | 0.07港币 | -1.21 | 99.44% | -82.61 | -8.22 | -4.20 |
| 2024-09-17 | 0.06港币 | -1.05 | 99.81% | -82.61 | -8.27 | -4.20 |
