( 00080.hk) | -5.62 | 1.23 | 118.12 | 股息率 | 0.00% | 上市时间2011-01-06股价0.14港币 (-4.08% , 4,300.00港币) 市值1.86亿港币总股本13.20亿上市至今年化投资收益率-15.91% | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 32.24 | 市净率 | 0.64 | 市销率 | 2.73 | 股息率 | 3.09% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市盈率及分位点走势图
最后更新于：2023-11-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-11-29 | 0.14港币 | -5.62 | 61.16% | -81.82 | -8.13 | -4.15 |
| 2023-11-23 | 0.15港币 | -5.86 | 60.14% | -81.82 | -8.13 | -4.13 |
| 2023-11-20 | 0.14港币 | -5.74 | 60.49% | -81.82 | -8.13 | -4.13 |
| 2023-11-15 | 0.15港币 | -6.10 | 59.13% | -81.82 | -8.06 | -4.08 |
| 2023-11-14 | 0.15港币 | -5.78 | 59.93% | -81.82 | -8.09 | -4.08 |
| 2023-11-13 | 0.15港币 | -5.98 | 59.58% | -81.82 | -8.09 | -4.05 |
| 2023-11-08 | 0.16港币 | -6.18 | 58.75% | -81.82 | -8.02 | -4.05 |
| 2023-11-07 | 0.16港币 | -6.50 | 56.94% | -81.82 | -8.04 | -4.05 |
| 2023-11-06 | 0.13港币 | -5.30 | 59.20% | -81.82 | -8.04 | -4.03 |
| 2023-11-02 | 0.15港币 | -5.82 | 58.82% | -81.82 | -8.00 | -4.03 |
| 2023-10-31 | 0.16港币 | -6.22 | 58.23% | -81.82 | -8.02 | -4.01 |
| 2023-10-30 | 0.15港币 | -6.02 | 58.68% | -81.82 | -8.04 | -4.01 |
| 2023-10-20 | 0.16港币 | -6.38 | 57.14% | -81.82 | -8.00 | -3.97 |
| 2023-10-19 | 0.16港币 | -6.30 | 57.49% | -81.82 | -8.00 | -3.97 |
| 2023-10-18 | 0.16港币 | -6.38 | 57.24% | -81.82 | -8.00 | -3.97 |
| 2023-10-17 | 0.17港币 | -6.58 | 55.44% | -81.82 | -8.00 | -3.97 |
| 2023-10-16 | 0.17港币 | -6.58 | 55.44% | -81.82 | -8.00 | -3.96 |
| 2023-10-12 | 0.17港币 | -6.78 | 54.48% | -81.82 | -8.00 | -3.96 |
| 2023-10-11 | 0.17港币 | -6.70 | 55.09% | -81.82 | -8.00 | -3.96 |
| 2023-10-10 | 0.17港币 | -6.58 | 55.19% | -81.82 | -8.00 | -3.96 |
| 2023-10-09 | 0.17港币 | -6.78 | 54.77% | -81.82 | -8.02 | -3.95 |
| 2023-10-04 | 0.17港币 | -6.58 | 54.92% | -81.82 | -8.00 | -3.93 |
| 2023-09-29 | 0.17港币 | -6.58 | 54.83% | -81.82 | -8.00 | -3.92 |
| 2023-09-28 | 0.17港币 | -6.58 | 54.83% | -81.82 | -8.00 | -3.92 |
