CAI控股(00080) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 0.33港币 | -31.71 | 8.93% | -7.62 | -4.23 | -1.74 |
| 2026-01-27 | 0.35港币 | -33.63 | 7.15% | -7.62 | -4.23 | -1.73 |
| 2026-01-26 | 0.35港币 | -33.15 | 7.84% | -7.62 | -4.23 | -1.73 |
| 2026-01-23 | 0.35港币 | -33.63 | 7.15% | -7.62 | -4.23 | -1.73 |
| 2026-01-22 | 0.35港币 | -33.15 | 7.71% | -7.58 | -4.23 | -1.73 |
| 2026-01-21 | 0.36港币 | -34.11 | 6.34% | -7.58 | -4.23 | -1.73 |
| 2026-01-20 | 0.36港币 | -34.11 | 6.35% | -7.58 | -4.23 | -1.73 |
| 2026-01-19 | 0.36港币 | -34.59 | 5.94% | -7.58 | -4.23 | -1.73 |
| 2026-01-16 | 0.37港币 | -35.08 | 5.23% | -7.58 | -4.23 | -1.73 |
| 2026-01-15 | 0.36港币 | -34.59 | 5.79% | -7.58 | -4.23 | -1.73 |
| 2026-01-14 | 0.38港币 | -36.52 | 2.90% | -7.58 | -4.23 | -1.73 |
| 2026-01-13 | 0.34港币 | -32.67 | 7.04% | -7.58 | -4.23 | -1.73 |
| 2026-01-12 | 0.35港币 | -33.15 | 6.91% | -7.58 | -4.23 | -1.73 |
| 2026-01-09 | 0.36港币 | -34.11 | 5.79% | -7.58 | -4.23 | -1.73 |
| 2026-01-08 | 0.37港币 | -35.08 | 5.10% | -7.58 | -4.23 | -1.73 |
| 2026-01-07 | 0.37港币 | -35.56 | 4.41% | -7.58 | -4.23 | -1.73 |
| 2026-01-06 | 0.38港币 | -36.52 | 2.90% | -7.58 | -4.23 | -1.73 |
| 2026-01-05 | 0.38港币 | -36.52 | 2.90% | -7.58 | -4.23 | -1.73 |
| 2026-01-02 | 0.38港币 | -36.04 | 3.44% | -7.58 | -4.23 | -1.73 |
| 2025-12-31 | 0.35港币 | -33.63 | 5.52% | -7.58 | -4.23 | -1.73 |
| 2025-12-30 | 0.35港币 | -33.63 | 5.52% | -7.58 | -4.23 | -1.73 |
| 2025-12-29 | 0.34港币 | -32.67 | 5.80% | -7.58 | -4.23 | -1.73 |
| 2025-12-24 | 0.36港币 | -34.11 | 5.10% | -7.58 | -4.23 | -1.73 |
| 2025-12-23 | 0.36港币 | -34.59 | 4.97% | -7.58 | -4.23 | -1.73 |