CAI控股(00080) - 历史波动率和股价曲线图
最后更新于：2025-12-24
CAI控股(00080) 的波动率为39.66%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 0.36港币 | 39.66% |
| 2025-12-23 | 0.36港币 | 39.66% |
| 2025-12-22 | 0.37港币 | 42.45% |
| 2025-12-19 | 0.37港币 | 43.69% |
| 2025-12-18 | 0.38港币 | 43.84% |
| 2025-12-17 | 0.38港币 | 47.47% |
| 2025-12-16 | 0.37港币 | 47.36% |
| 2025-12-15 | 0.38港币 | 46.51% |
| 2025-12-12 | 0.37港币 | 51.91% |
| 2025-12-11 | 0.37港币 | 51.91% |
| 2025-12-10 | 0.38港币 | 53.40% |
| 2025-12-09 | 0.38港币 | 54.43% |
| 2025-12-08 | 0.40港币 | 52.20% |
| 2025-12-05 | 0.41港币 | 52.53% |
| 2025-12-04 | 0.40港币 | 51.57% |
| 2025-12-03 | 0.40港币 | 52.00% |
| 2025-12-02 | 0.41港币 | 51.48% |
| 2025-12-01 | 0.41港币 | 51.48% |
| 2025-11-28 | 0.40港币 | 53.60% |
| 2025-11-27 | 0.40港币 | 55.82% |
| 2025-11-26 | 0.38港币 | 53.36% |
| 2025-11-25 | 0.38港币 | 53.40% |
| 2025-11-24 | 0.40港币 | 51.38% |
| 2025-11-21 | 0.39港币 | 49.86% |