CAI控股(00080) - 历史波动率和股价曲线图
最后更新于：2026-01-15
CAI控股(00080) 的波动率为63.78%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.36港币 | 63.78% |
| 2026-01-14 | 0.38港币 | 61.55% |
| 2026-01-13 | 0.34港币 | 45.88% |
| 2026-01-12 | 0.34港币 | 48.94% |
| 2026-01-09 | 0.36港币 | 45.22% |
| 2026-01-08 | 0.36港币 | 45.81% |
| 2026-01-07 | 0.37港币 | 45.64% |
| 2026-01-06 | 0.38港币 | 46.07% |
| 2026-01-05 | 0.38港币 | 46.07% |
| 2026-01-02 | 0.37港币 | 45.35% |
| 2025-12-31 | 0.35港币 | 39.38% |
| 2025-12-30 | 0.35港币 | 40.98% |
| 2025-12-29 | 0.34港币 | 38.87% |
| 2025-12-24 | 0.36港币 | 39.78% |
| 2025-12-23 | 0.36港币 | 39.78% |
| 2025-12-22 | 0.37港币 | 42.56% |
| 2025-12-19 | 0.37港币 | 43.79% |
| 2025-12-18 | 0.38港币 | 43.95% |
| 2025-12-17 | 0.38港币 | 47.57% |
| 2025-12-16 | 0.37港币 | 47.46% |
| 2025-12-15 | 0.38港币 | 46.61% |
| 2025-12-12 | 0.37港币 | 52.00% |
| 2025-12-11 | 0.37港币 | 52.00% |
| 2025-12-10 | 0.39港币 | 51.32% |