CAI控股(00080) - 历史波动率和股价曲线图
最后更新于：2026-06-24
CAI控股(00080) 的波动率为49.75%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.27港币 | 49.75% |
| 2026-06-23 | 0.28港币 | 49.61% |
| 2026-06-22 | 0.29港币 | 44.64% |
| 2026-06-18 | 0.29港币 | 45.59% |
| 2026-06-17 | 0.31港币 | 44.57% |
| 2026-06-16 | 0.31港币 | 46.26% |
| 2026-06-15 | 0.31港币 | 46.26% |
| 2026-06-12 | 0.30港币 | 45.84% |
| 2026-06-11 | 0.30港币 | 46.96% |
| 2026-06-10 | 0.29港币 | 46.44% |
| 2026-06-09 | 0.30港币 | 47.10% |
| 2026-06-08 | 0.31港币 | 46.82% |
| 2026-06-05 | 0.30港币 | 46.70% |
| 2026-06-04 | 0.32港币 | 46.06% |
| 2026-06-03 | 0.32港币 | 46.09% |
| 2026-06-02 | 0.33港币 | 45.14% |
| 2026-06-01 | 0.32港币 | 41.96% |
| 2026-05-29 | 0.30港币 | 36.51% |
| 2026-05-28 | 0.31港币 | 39.62% |
| 2026-05-27 | 0.30港币 | 39.31% |
| 2026-05-26 | 0.31港币 | 38.53% |
| 2026-05-22 | 0.31港币 | 38.53% |
| 2026-05-21 | 0.32港币 | 38.15% |
| 2026-05-20 | 0.33港币 | 37.41% |