CAI控股(00080) - 历史波动率和股价曲线图
最后更新于：2026-04-29
CAI控股(00080) 的波动率为62.75%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 0.37港币 | 62.75% |
| 2026-04-28 | 0.39港币 | 63.64% |
| 2026-04-27 | 0.38港币 | 68.41% |
| 2026-04-24 | 0.39港币 | 70.44% |
| 2026-04-23 | 0.39港币 | 99.46% |
| 2026-04-22 | 0.39港币 | 102.54% |
| 2026-04-21 | 0.40港币 | 101.88% |
| 2026-04-20 | 0.41港币 | 101.20% |
| 2026-04-17 | 0.39港币 | 100.87% |
| 2026-04-16 | 0.40港币 | 100.25% |
| 2026-04-15 | 0.40港币 | 100.99% |
| 2026-04-14 | 0.41港币 | 100.40% |
| 2026-04-13 | 0.42港币 | 100.00% |
| 2026-04-10 | 0.43港币 | 99.33% |
| 2026-04-09 | 0.42港币 | 100.73% |
| 2026-04-08 | 0.45港币 | 97.46% |
| 2026-04-02 | 0.44港币 | 97.58% |
| 2026-04-01 | 0.44港币 | 97.58% |
| 2026-03-31 | 0.42港币 | 98.01% |
| 2026-03-30 | 0.41港币 | 98.85% |
| 2026-03-27 | 0.46港币 | 88.81% |
| 2026-03-26 | 0.44港币 | 88.21% |
| 2026-03-25 | 0.41港币 | 86.37% |
| 2026-03-24 | 0.39港币 | 84.84% |