坤博精工(873570) - 历史波动率和股价曲线图
最后更新于：2025-09-30
坤博精工(873570) 的波动率为61.10%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 38.59元 | 61.10% |
| 2025-09-29 | 38.87元 | 63.85% |
| 2025-09-26 | 38.68元 | 64.10% |
| 2025-09-25 | 39.30元 | 64.11% |
| 2025-09-24 | 40.75元 | 63.63% |
| 2025-09-23 | 39.33元 | 66.11% |
| 2025-09-22 | 41.85元 | 64.63% |
| 2025-09-19 | 42.21元 | 64.76% |
| 2025-09-18 | 42.80元 | 64.62% |
| 2025-09-17 | 43.84元 | 65.03% |
| 2025-09-16 | 43.46元 | 64.90% |
| 2025-09-15 | 42.64元 | 64.52% |
| 2025-09-12 | 43.13元 | 66.16% |
| 2025-09-11 | 43.95元 | 66.45% |
| 2025-09-10 | 44.03元 | 68.40% |
| 2025-09-09 | 46.78元 | 64.23% |
| 2025-09-08 | 47.13元 | 64.64% |
| 2025-09-05 | 43.65元 | 59.34% |
| 2025-09-04 | 41.06元 | 55.88% |
| 2025-09-03 | 41.18元 | 56.58% |
| 2025-09-02 | 44.88元 | 49.22% |
| 2025-09-01 | 42.92元 | 47.07% |
| 2025-08-29 | 42.35元 | 47.41% |
| 2025-08-28 | 43.06元 | 46.85% |