五新隧装(835174) - 历史市盈率及分位点走势图
最后更新于：2025-09-30
市盈率
- 当前值:64.99
- 97.77%
- 19.93
- 10.70
- 9.07
- 最大值:73.32
- 平均值:13.82
- 最小值:7.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 62.05元 | 64.99 | 97.77% | 9.07 | 10.70 | 19.93 |
| 2025-09-29 | 65.95元 | 69.08 | 99.30% | 9.07 | 10.62 | 19.91 |
| 2025-09-26 | 67.68元 | 70.89 | 99.86% | 9.07 | 10.58 | 19.85 |
| 2025-09-25 | 62.68元 | 65.65 | 98.47% | 9.07 | 10.57 | 19.81 |
| 2025-09-24 | 63.22元 | 66.22 | 98.74% | 9.07 | 10.57 | 19.81 |
| 2025-09-23 | 63.68元 | 66.70 | 98.88% | 9.07 | 10.57 | 19.73 |
| 2025-09-22 | 60.06元 | 62.91 | 97.91% | 9.07 | 10.54 | 19.70 |
| 2025-09-19 | 62.79元 | 65.77 | 98.89% | 9.07 | 10.52 | 19.59 |
| 2025-09-18 | 56.28元 | 58.95 | 95.54% | 9.07 | 10.50 | 19.59 |
| 2025-09-17 | 56.50元 | 59.18 | 95.82% | 9.07 | 10.50 | 19.59 |
| 2025-09-16 | 56.29元 | 58.96 | 95.81% | 9.07 | 10.50 | 19.43 |
| 2025-09-15 | 57.46元 | 60.19 | 96.93% | 9.07 | 10.50 | 19.42 |
| 2025-09-12 | 58.93元 | 61.73 | 97.77% | 9.07 | 10.45 | 19.25 |
| 2025-09-11 | 57.64元 | 60.37 | 97.21% | 9.07 | 10.43 | 19.25 |
| 2025-09-10 | 57.38元 | 60.10 | 97.07% | 9.07 | 10.42 | 19.18 |
| 2025-09-09 | 56.83元 | 59.53 | 96.92% | 9.07 | 10.40 | 19.07 |
| 2025-09-08 | 59.36元 | 62.18 | 98.04% | 9.07 | 10.38 | 19.07 |
| 2025-09-05 | 58.09元 | 60.85 | 97.49% | 9.07 | 10.37 | 19.04 |
| 2025-09-04 | 56.51元 | 59.19 | 96.93% | 9.07 | 10.37 | 18.91 |
| 2025-09-03 | 56.68元 | 59.37 | 97.07% | 9.07 | 10.36 | 18.78 |
| 2025-09-02 | 56.98元 | 59.68 | 97.34% | 9.07 | 10.35 | 18.75 |
| 2025-09-01 | 58.14元 | 60.90 | 97.62% | 9.07 | 10.34 | 18.73 |
| 2025-08-29 | 60.66元 | 63.54 | 98.33% | 9.07 | 10.35 | 18.72 |
| 2025-08-28 | 58.45元 | 61.22 | 97.91% | 9.07 | 10.35 | 18.66 |