中银香港(02388) - 历史市现率走势图
最后更新于：2024-05-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-10 | 25.15港币 | 1.35 |
| 2024-05-09 | 24.10港币 | 1.29 |
| 2024-05-08 | 24.05港币 | 1.29 |
| 2024-05-07 | 24.25港币 | 1.30 |
| 2024-05-06 | 24.15港币 | 1.30 |
| 2024-05-03 | 24.25港币 | 1.30 |
| 2024-05-02 | 24.35港币 | 1.31 |
| 2024-04-30 | 24.15港币 | 1.30 |
| 2024-04-29 | 23.80港币 | 1.28 |
| 2024-04-26 | 23.70港币 | 1.27 |
| 2024-04-25 | 23.75港币 | 1.27 |
| 2024-04-24 | 23.40港币 | 1.26 |
| 2024-04-23 | 23.25港币 | 1.25 |
| 2024-04-22 | 23.00港币 | 1.23 |
| 2024-04-19 | 22.65港币 | 1.22 |
| 2024-04-18 | 22.85港币 | 1.23 |
| 2024-04-17 | 22.55港币 | 1.21 |
| 2024-04-16 | 22.50港币 | 1.21 |
| 2024-04-15 | 22.65港币 | 1.22 |
| 2024-04-12 | 22.75港币 | 1.22 |
| 2024-04-11 | 23.05港币 | 1.24 |
| 2024-04-10 | 23.25港币 | 1.25 |
| 2024-04-09 | 22.80港币 | 1.22 |
| 2024-04-08 | 22.55港币 | 1.21 |
