恒生香港35(HSHK35) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-05-10
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-10 | 2,252.37 | 11.95 | 23.47% | 11.71 | 15.05 | 21.59 |
2024-05-09 | 2,199.55 | 11.72 | 20.35% | 11.71 | 15.07 | 21.63 |
2024-05-08 | 2,181.30 | 11.68 | 19.57% | 11.71 | 15.08 | 21.63 |
2024-05-07 | 2,207.93 | 11.79 | 20.82% | 11.71 | 15.08 | 21.63 |
2024-05-06 | 2,207.89 | 11.79 | 20.82% | 11.71 | 15.08 | 21.65 |
2024-05-03 | 2,189.91 | 11.71 | 19.95% | 11.71 | 15.09 | 21.74 |
2024-05-02 | 2,170.91 | 11.59 | 17.77% | 11.71 | 15.10 | 21.75 |
2024-04-30 | 2,128.78 | 11.31 | 12.77% | 11.75 | 15.11 | 21.75 |
2024-04-29 | 2,123.05 | 11.27 | 12.23% | 11.76 | 15.11 | 21.78 |
2024-04-26 | 2,101.13 | 11.11 | 8.40% | 11.78 | 15.12 | 21.84 |
2024-04-25 | 2,071.75 | 10.98 | 6.37% | 11.80 | 15.12 | 21.87 |
2024-04-24 | 2,055.27 | 10.89 | 5.70% | 11.80 | 15.12 | 21.88 |
2024-04-23 | 2,022.67 | 10.74 | 3.80% | 11.80 | 15.13 | 21.88 |
2024-04-22 | 1,986.99 | 10.62 | 2.85% | 11.81 | 15.13 | 21.88 |
2024-04-19 | 1,950.89 | 10.42 | 1.36% | 11.82 | 15.14 | 21.89 |
2024-04-18 | 1,974.66 | 10.53 | 1.90% | 11.83 | 15.17 | 21.90 |
2024-04-17 | 1,965.33 | 10.45 | 1.36% | 11.83 | 15.17 | 21.92 |
2024-04-16 | 1,972.71 | 10.48 | 1.36% | 11.84 | 15.17 | 21.92 |
2024-04-15 | 2,027.47 | 10.76 | 3.53% | 11.85 | 15.19 | 21.92 |
2024-04-12 | 2,055.19 | 10.89 | 4.61% | 11.87 | 15.24 | 22.02 |
2024-04-11 | 2,096.89 | 11.12 | 7.32% | 11.87 | 15.25 | 22.05 |
2024-04-10 | 2,112.60 | 11.20 | 9.50% | 11.87 | 15.30 | 22.05 |
2024-04-09 | 2,092.13 | 11.10 | 6.39% | 11.89 | 15.35 | 22.05 |
2024-04-08 | 2,068.87 | 11.01 | 5.57% | 11.89 | 15.36 | 22.07 |