恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 9.78 | 市净率 0.99 | 市销率 1.20 | 股息率 4.27% )·市值加权 | 发布时间1989-03-09样本数82前十大权重53.90%类型规模收盘点位18,963.68(2.30%, 1,710.01亿港币)市值30.04万亿港币发布以来年化涨跌幅5.32% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-10 | 18,963.68 | 9.78 | 63.36% | 8.40 | 9.33 | 10.48 |
| 2024-05-09 | 18,537.81 | 9.53 | 56.45% | 8.40 | 9.33 | 10.49 |
| 2024-05-08 | 18,313.86 | 9.42 | 52.85% | 8.40 | 9.33 | 10.49 |
| 2024-05-07 | 18,479.37 | 9.50 | 55.65% | 8.40 | 9.33 | 10.49 |
| 2024-05-06 | 18,578.30 | 9.53 | 56.05% | 8.40 | 9.33 | 10.49 |
| 2024-05-03 | 18,475.92 | 9.48 | 54.55% | 8.40 | 9.33 | 10.51 |
| 2024-05-02 | 18,207.13 | 9.36 | 51.02% | 8.40 | 9.33 | 10.53 |
| 2024-04-30 | 17,763.03 | 9.18 | 45.38% | 8.40 | 9.33 | 10.53 |
| 2024-04-29 | 17,746.91 | 9.10 | 42.26% | 8.40 | 9.34 | 10.53 |
| 2024-04-26 | 17,651.15 | 9.05 | 40.24% | 8.41 | 9.34 | 10.53 |
| 2024-04-25 | 17,284.54 | 8.90 | 36.45% | 8.41 | 9.34 | 10.54 |
| 2024-04-24 | 17,201.27 | 8.85 | 33.79% | 8.40 | 9.34 | 10.54 |
| 2024-04-23 | 16,828.93 | 8.69 | 28.94% | 8.40 | 9.34 | 10.54 |
| 2024-04-22 | 16,511.69 | 8.57 | 24.86% | 8.40 | 9.34 | 10.56 |
| 2024-04-19 | 16,224.14 | 8.45 | 21.00% | 8.41 | 9.36 | 10.58 |
| 2024-04-18 | 16,385.87 | 8.50 | 22.36% | 8.41 | 9.36 | 10.59 |
| 2024-04-17 | 16,251.84 | 8.42 | 20.49% | 8.40 | 9.37 | 10.61 |
| 2024-04-16 | 16,248.97 | 8.42 | 20.38% | 8.40 | 9.37 | 10.61 |
| 2024-04-15 | 16,600.46 | 8.57 | 24.18% | 8.40 | 9.38 | 10.61 |
| 2024-04-12 | 16,721.69 | 8.61 | 25.07% | 8.41 | 9.38 | 10.61 |
| 2024-04-11 | 17,095.03 | 8.78 | 30.62% | 8.41 | 9.39 | 10.61 |
| 2024-04-10 | 17,139.17 | 8.81 | 31.34% | 8.40 | 9.39 | 10.62 |
| 2024-04-09 | 16,828.07 | 8.65 | 26.22% | 8.40 | 9.39 | 10.62 |
| 2024-04-08 | 16,732.85 | 8.62 | 25.14% | 8.40 | 9.40 | 10.63 |
