恒生港股通高股息率指数(HSSCHKY) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-10 | 2,054.89 | 6.12 | 95.39% | 4.72 | 4.98 | 5.35 |
| 2024-05-09 | 1,976.43 | 5.85 | 93.62% | 4.72 | 4.98 | 5.35 |
| 2024-05-08 | 1,950.64 | 5.80 | 93.07% | 4.72 | 4.97 | 5.35 |
| 2024-05-07 | 1,978.50 | 5.81 | 93.20% | 4.72 | 4.97 | 5.35 |
| 2024-05-06 | 1,964.48 | 5.78 | 93.06% | 4.72 | 4.97 | 5.35 |
| 2024-05-03 | 1,954.75 | 5.75 | 92.27% | 4.72 | 4.98 | 5.35 |
| 2024-05-02 | 1,929.48 | 5.70 | 90.91% | 4.72 | 4.98 | 5.35 |
| 2024-04-30 | 1,907.00 | 5.72 | 91.44% | 4.72 | 4.97 | 5.35 |
| 2024-04-29 | 1,908.49 | 5.64 | 89.27% | 4.72 | 4.97 | 5.35 |
| 2024-04-26 | 1,888.13 | 5.59 | 88.21% | 4.72 | 4.98 | 5.35 |
| 2024-04-25 | 1,865.09 | 5.57 | 87.67% | 4.72 | 4.98 | 5.35 |
| 2024-04-24 | 1,839.14 | 5.51 | 86.57% | 4.72 | 4.98 | 5.35 |
| 2024-04-23 | 1,808.06 | 5.45 | 85.05% | 4.72 | 4.97 | 5.35 |
| 2024-04-22 | 1,804.42 | 5.43 | 84.51% | 4.72 | 4.97 | 5.35 |
| 2024-04-19 | 1,797.70 | 5.43 | 84.01% | 4.72 | 4.98 | 5.35 |
| 2024-04-18 | 1,799.07 | 5.40 | 83.33% | 4.72 | 4.98 | 5.35 |
| 2024-04-17 | 1,786.35 | 5.36 | 80.87% | 4.72 | 4.98 | 5.35 |
| 2024-04-16 | 1,777.93 | 5.33 | 78.80% | 4.72 | 4.97 | 5.35 |
| 2024-04-15 | 1,799.19 | 5.37 | 81.11% | 4.72 | 4.97 | 5.35 |
| 2024-04-12 | 1,800.86 | 5.34 | 78.86% | 4.72 | 4.98 | 5.35 |
| 2024-04-11 | 1,830.66 | 5.43 | 83.47% | 4.72 | 4.98 | 5.36 |
| 2024-04-10 | 1,829.35 | 5.44 | 83.72% | 4.72 | 4.98 | 5.36 |
| 2024-04-09 | 1,799.64 | 5.37 | 80.98% | 4.72 | 4.97 | 5.35 |
| 2024-04-08 | 1,790.41 | 5.37 | 81.11% | 4.72 | 4.97 | 5.35 |
