港股通50(930931) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-10 | 2,795.70 | 8.94 | 47.97% | 7.91 | 9.02 | 9.99 |
| 2024-05-09 | 2,733.39 | 8.72 | 40.41% | 7.91 | 9.02 | 9.99 |
| 2024-05-08 | 2,701.47 | 8.61 | 35.86% | 7.91 | 9.03 | 9.99 |
| 2024-05-07 | 2,724.18 | 8.70 | 39.16% | 7.91 | 9.04 | 9.99 |
| 2024-05-06 | 2,736.70 | 8.72 | 39.70% | 7.91 | 9.05 | 10.00 |
| 2024-05-03 | 2,725.17 | 8.69 | 38.11% | 7.91 | 9.06 | 10.07 |
| 2024-05-02 | 2,691.14 | 8.58 | 34.32% | 7.91 | 9.06 | 10.07 |
| 2024-04-30 | 2,621.19 | 8.39 | 28.96% | 7.91 | 9.06 | 10.07 |
| 2024-04-29 | 2,620.68 | 8.32 | 27.33% | 7.91 | 9.06 | 10.07 |
| 2024-04-26 | 2,597.81 | 8.23 | 25.91% | 7.91 | 9.07 | 10.11 |
| 2024-04-25 | 2,548.23 | 8.12 | 24.29% | 7.91 | 9.07 | 10.12 |
| 2024-04-24 | 2,538.38 | 8.08 | 23.51% | 7.91 | 9.08 | 10.12 |
| 2024-04-23 | 2,485.05 | 7.93 | 20.57% | 7.91 | 9.08 | 10.12 |
| 2024-04-22 | 2,435.50 | 7.80 | 16.51% | 7.91 | 9.08 | 10.15 |
| 2024-04-19 | 2,390.25 | 7.65 | 13.36% | 7.92 | 9.08 | 10.16 |
| 2024-04-18 | 2,414.51 | 7.70 | 14.57% | 7.92 | 9.09 | 10.17 |
| 2024-04-17 | 2,390.00 | 7.62 | 12.70% | 7.92 | 9.09 | 10.17 |
| 2024-04-16 | 2,389.32 | 7.61 | 12.58% | 7.94 | 9.10 | 10.17 |
| 2024-04-15 | 2,440.04 | 7.74 | 14.88% | 7.94 | 9.10 | 10.18 |
| 2024-04-12 | 2,457.64 | 7.79 | 15.65% | 7.94 | 9.11 | 10.25 |
| 2024-04-11 | 2,508.33 | 7.94 | 19.70% | 7.95 | 9.12 | 10.27 |
| 2024-04-10 | 2,518.57 | 7.98 | 20.14% | 7.95 | 9.12 | 10.27 |
| 2024-04-09 | 2,481.54 | 7.85 | 17.73% | 7.95 | 9.12 | 10.27 |
| 2024-04-08 | 2,467.75 | 7.83 | 16.64% | 7.98 | 9.13 | 10.33 |
