恒生高股息率指数(HSHDYI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-10 | 912.45 | 5.95 | 97.56% | 4.36 | 4.66 | 5.01 |
| 2024-05-09 | 876.49 | 5.69 | 97.42% | 4.36 | 4.66 | 5.01 |
| 2024-05-08 | 864.62 | 5.64 | 97.42% | 4.36 | 4.66 | 5.00 |
| 2024-05-07 | 872.93 | 5.64 | 97.41% | 4.36 | 4.66 | 5.00 |
| 2024-05-06 | 866.79 | 5.60 | 97.28% | 4.36 | 4.66 | 5.00 |
| 2024-05-03 | 856.24 | 5.57 | 96.74% | 4.36 | 4.66 | 5.01 |
| 2024-05-02 | 850.55 | 5.53 | 96.61% | 4.36 | 4.66 | 5.01 |
| 2024-04-30 | 847.56 | 5.58 | 96.74% | 4.36 | 4.66 | 5.00 |
| 2024-04-29 | 848.85 | 5.49 | 96.47% | 4.36 | 4.66 | 5.00 |
| 2024-04-26 | 842.50 | 5.44 | 95.39% | 4.36 | 4.66 | 5.01 |
| 2024-04-25 | 833.42 | 5.43 | 95.26% | 4.36 | 4.66 | 5.01 |
| 2024-04-24 | 824.84 | 5.38 | 94.57% | 4.36 | 4.66 | 5.01 |
| 2024-04-23 | 813.25 | 5.33 | 93.48% | 4.36 | 4.66 | 5.00 |
| 2024-04-22 | 812.05 | 5.32 | 93.07% | 4.36 | 4.66 | 5.00 |
| 2024-04-19 | 811.47 | 5.33 | 93.22% | 4.36 | 4.66 | 5.01 |
| 2024-04-18 | 811.04 | 5.31 | 92.55% | 4.36 | 4.66 | 5.01 |
| 2024-04-17 | 809.77 | 5.28 | 91.59% | 4.36 | 4.66 | 5.01 |
| 2024-04-16 | 804.09 | 5.25 | 90.90% | 4.36 | 4.66 | 5.00 |
| 2024-04-15 | 816.22 | 5.28 | 91.58% | 4.36 | 4.66 | 5.00 |
| 2024-04-12 | 813.71 | 5.24 | 90.38% | 4.36 | 4.66 | 5.01 |
| 2024-04-11 | 827.46 | 5.31 | 92.01% | 4.36 | 4.66 | 5.01 |
| 2024-04-10 | 826.76 | 5.32 | 92.13% | 4.36 | 4.66 | 5.01 |
| 2024-04-09 | 818.86 | 5.25 | 90.76% | 4.36 | 4.66 | 5.00 |
| 2024-04-08 | 814.92 | 5.25 | 90.76% | 4.36 | 4.66 | 5.00 |
