中证工业 (000930.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 15.49 | 市净率 1.52 | 市销率 0.61 | 股息率 2.28% )·市值加权 | 发布时间2009-07-03样本数198前十大权重29.94%调样频率半年类型行业收盘点位2,487.88(1.27%, 669.31亿元)市值9.52万亿元流通市值8.23万亿元发布以来年化涨跌幅-1.03%有数据以来全收益年化涨跌幅-2.96% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
中证工业(000930) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-26
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2,487.88 | 15.49 | 19.39% | 15.58 | 19.56 | 21.68 |
| 2024-07-25 | 2,456.77 | 15.33 | 17.74% | 15.61 | 19.58 | 21.68 |
| 2024-07-24 | 2,452.38 | 15.31 | 17.22% | 15.62 | 19.59 | 21.68 |
| 2024-07-23 | 2,462.21 | 15.35 | 17.79% | 15.65 | 19.59 | 21.68 |
| 2024-07-22 | 2,515.05 | 15.65 | 19.86% | 15.65 | 19.60 | 21.69 |
| 2024-07-19 | 2,517.62 | 15.67 | 20.08% | 15.66 | 19.62 | 21.78 |
| 2024-07-18 | 2,501.99 | 15.58 | 19.39% | 15.66 | 19.63 | 21.78 |
| 2024-07-17 | 2,464.85 | 15.35 | 17.77% | 15.70 | 19.64 | 21.78 |
| 2024-07-16 | 2,469.95 | 15.40 | 18.21% | 15.74 | 19.64 | 21.78 |
| 2024-07-15 | 2,454.44 | 15.33 | 17.52% | 15.74 | 19.64 | 21.78 |
| 2024-07-12 | 2,468.63 | 15.41 | 18.02% | 15.77 | 19.65 | 21.82 |
| 2024-07-11 | 2,471.59 | 15.44 | 18.02% | 15.79 | 19.65 | 21.83 |
| 2024-07-10 | 2,420.47 | 15.15 | 14.05% | 15.84 | 19.65 | 21.83 |
| 2024-07-09 | 2,438.62 | 15.29 | 16.41% | 15.86 | 19.67 | 21.83 |
| 2024-07-08 | 2,415.50 | 15.14 | 13.79% | 15.92 | 19.68 | 21.83 |
| 2024-07-05 | 2,455.02 | 15.37 | 17.33% | 15.95 | 19.69 | 21.91 |
| 2024-07-04 | 2,455.94 | 15.39 | 17.33% | 15.95 | 19.69 | 21.92 |
| 2024-07-03 | 2,476.06 | 15.51 | 17.63% | 16.05 | 19.70 | 21.92 |
| 2024-07-02 | 2,489.93 | 15.61 | 17.93% | 16.11 | 19.70 | 21.92 |
| 2024-07-01 | 2,521.55 | 15.77 | 18.76% | 16.13 | 19.73 | 21.93 |
| 2024-06-28 | 2,515.76 | 15.70 | 18.29% | 16.13 | 19.76 | 21.99 |
| 2024-06-27 | 2,495.93 | 15.54 | 17.61% | 16.16 | 19.76 | 21.99 |
| 2024-06-26 | 2,530.17 | 15.74 | 18.18% | 16.18 | 19.77 | 21.99 |
| 2024-06-25 | 2,513.67 | 15.65 | 17.93% | 16.20 | 19.77 | 21.99 |
