中证工业
(000930.sh)A股通分级靠档加权单张
(
市盈率
24.07
市净率
1.98
股息率
1.85%
)·市值加权
发布时间2009-07-03样本数192调样频率半年类型行业热点收盘点位3,630.71点位涨跌幅-0.68%成交金额2,687.83亿市值13.77万亿A股市值13.13万亿流通市值12.11万亿自由流通市值6.66万亿A股场内基金资产规模0前十大权重30.91%发布以来年化涨跌幅1.35%有数据以来全收益年化涨跌幅6.39%陆股通持仓金额占市值比例4.83% (6,441.72亿2025-12-31) 融资融券余额占市值比例2.08% (融资余额2,871.99亿融券余额13.28亿2026-01-29)
为反映中证800指数样本中不同行业公司证券的整体表现,为投资者提供分析工具,将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业,再以进入各一、二级行业的全部证券作为样本编制指数,形成中证800行业指数。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

中证工业(000930) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-12-31

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)
2025-12-31281.18亿6,441.72亿 (4.83%) 3,507.33 (-0.24%)
2025-09-30-254.67亿6,153.02亿 (4.78%) 3,506.17 (1.38%)
2025-06-30302.15亿4,839.46亿 (4.56%) 2,799.50 (1.14%)
2025-03-3192.95亿4,709.13亿 (4.47%) 2,787.43 (-1.57%)

中证工业(000930) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(192) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例陆股通过去1个季度净买入股数陆股通过去2个季度净买入股数陆股通过去3个季度净买入股数陆股通过去4个季度净买入股数
1思源电气
002028.sz
--------2025-12-311.72亿265.85亿28.34%-0.90%10.17亿21.44亿20.41亿34.11亿1.09%2.81%2.58%5.52%659.18万1,704.60万1,563.89万3,347.74万
2宏发股份
600885.sh
--------2025-12-313.41亿103.67亿22.04%-0.72%8.34亿12.80亿8.14亿10.62亿0.56%1.72%0.28%0.93%2,747.92万4,439.71万2,347.90万3,020.74万
3华测检测
300012.sz
--------2025-12-312.97亿40.23亿20.74%0.52%1.03亿3.71亿4.63亿12.32亿0.53%1.98%2.53%6.69%757.03万2,838.63万3,625.42万9,580.40万
4汇川技术
300124.sz
--------2025-12-314.78亿360.18亿19.93%-1.50%-4.67亿3.51亿-23.24亿-10.51亿-0.26%0.15%-1.58%-0.79%-617.22万364.20万-3,785.54万-1,902.19万
5东方雨虹
002271.sz
--------2025-12-313.68亿49.97亿19.20%0.37%-1.48亿-6,985.87万2.43亿2.69亿-0.57%-0.24%1.28%1.82%-1,086.86万-453.82万2,458.76万2,656.72万
6宁德时代
300750.sz
--------2025-12-316.93亿2,543.43亿16.27%-0.53%117.10亿333.86亿464.89亿498.76亿0.74%2.01%3.23%3.55%3,169.77万8,562.06万1.38亿1.51亿
7纽威股份
603699.sh
--------2025-12-311.14亿59.35亿15.06%-0.93%5.59亿23.54亿26.88亿33.96亿1.41%6.76%8.18%11.53%1,071.51万5,128.04万6,198.56万8,737.83万
8潍柴动力
000338.sz
--------2025-12-317.53亿129.55亿15.04%-0.92%53.88亿31.13亿34.76亿87.64亿6.23%2.98%3.45%9.88%3.12亿1.49亿1.73亿4.95亿
9三一重工
600031.sh
--------2025-12-3110.53亿222.53亿12.43%0.43%-8.01亿13.06亿36.33亿69.60亿-0.45%0.63%2.16%4.22%-3,789.86万5,317.26万1.83亿3.57亿
10宇通客车
600066.sh
--------2025-12-312.51亿82.15亿11.35%1.08%2.44亿4.23亿-9.86亿-9.32亿0.34%0.63%-1.92%-1.82%743.30万1,399.92万-4,242.02万-4,040.29万
11大族激光
002008.sz
--------2025-12-311.08亿44.44亿11.28%-1.69%16.21亿33.97亿32.89亿34.69亿4.08%8.69%8.23%8.89%3,907.87万8,252.70万7,808.30万8,452.95万
12阳光电源
300274.sz
--------2025-12-311.64亿279.84亿10.29%-4.48%20.02亿126.50亿125.60亿102.76亿0.72%4.82%4.73%2.70%1,150.45万7,656.25万7,522.60万4,294.42万
13科达利
002850.sz
--------2025-12-311,812.29万28.61亿9.14%-4.00%16.50亿18.70亿13.43亿22.97亿5.22%5.79%3.44%7.37%1,035.14万1,147.94万681.14万1,462.24万
14恒立液压
601100.sh
--------2025-12-311.22亿133.91亿9.09%-2.70%4.42亿18.91亿18.77亿-10.20亿0.30%1.43%1.42%-1.30%400.69万1,920.05万1,901.55万-1,743.80万
15国电南瑞
600406.sh
--------2025-12-316.94亿156.11亿8.67%-0.44%-17.34亿-90.10亿-96.24亿-106.70亿-0.96%-4.93%-5.27%-5.86%-7,709.73万-3.95亿-4.22亿-4.70亿
16德业股份
605117.sh
--------2025-12-317,204.78万62.11亿7.93%-0.23%33.17亿34.02亿34.21亿41.90亿4.26%4.37%4.40%5.67%3,868.14万3,975.65万4,011.31万4,832.18万
17科达制造
600499.sh
--------2025-12-311.43亿19.80亿7.44%1.54%-5,679.95万3,671.11万2.75亿5.76亿-0.21%0.19%1.46%3.30%-408.20万363.22万2,794.03万6,334.96万
18晶澳科技
002459.sz
--------2025-12-312.40亿27.49亿7.26%-1.63%3.01亿2.05亿5,328.65万3,335.59万0.79%0.57%0.10%0.05%2,607.20万1,870.71万346.72万177.07万
19中信金属
601061.sh
--------2025-12-313,626.69万5.22亿7.24%0.77%3.95亿3.62亿3.89亿3.71亿5.46%4.77%5.45%4.98%2,736.96万2,392.52万2,729.98万2,496.57万
20北新建材
000786.sz
--------2025-12-311.20亿30.03亿7.12%0.77%-9.99亿-14.07亿-18.62亿-26.01亿-2.36%-3.37%-4.39%-5.89%-3,983.76万-5,690.75万-7,416.68万-9,956.71万
21柏楚电子
688188.sh
--------2025-12-312,017.97万27.42亿6.99%-0.95%1.55亿1.74亿5,429.43万-2.29亿0.39%0.43%0.11%-0.64%113.02万125.48万34.39万-119.64万
22天合光能
688599.sh
--------2025-12-311.63亿27.05亿6.98%-1.31%5.52亿2.01亿1,359.40万5.58亿1.00%0.07%-0.52%0.94%3,324.08万1,295.16万-5.32万3,197.33万
23横店东磁
002056.sz
--------2025-12-319,979.51万19.46亿6.14%-1.52%2.28亿10.20亿10.02亿15.20亿0.72%3.10%3.02%5.10%1,163.06万5,034.59万4,909.89万8,290.28万
24徐工机械
000425.sz
--------2025-12-315.10亿59.10亿5.66%2.21%4.46亿-2.64亿-1.49亿16.28亿0.43%-0.26%-0.10%2.19%3,884.78万-2,380.85万-904.09万1.97亿
25正泰电器
601877.sh
--------2025-12-311.19亿33.25亿5.55%-0.89%-1.17亿-3.73亿-314.08万5.26亿-0.20%-0.59%0.17%1.21%-419.36万-1,262.90万361.54万2,606.17万
26珠海冠宇
688772.sh
--------2025-12-316,232.75万13.42亿5.51%-1.46%5.38亿11.44亿11.61亿10.85亿2.20%4.43%4.53%4.13%2,494.12万5,011.71万5,130.59万4,676.11万
27小商品城
600415.sh
--------2025-12-312.91亿46.48亿5.31%0.50%6,322.00万-11.26亿27.61亿29.70亿0.07%-1.10%2.45%2.70%396.60万-6,012.84万1.34亿1.48亿
28先导智能
300450.sz
--------2025-12-317,977.81万39.87亿5.12%-1.61%5.77亿-34.74亿-29.98亿-14.81亿0.74%-3.39%-2.15%2.50%1,150.20万-5,280.05万-3,345.49万3,901.31万
29英维克
002837.sz
--------2025-12-314,081.46万43.63亿4.84%-5.57%4.07亿-32.85亿-41.18亿-47.11亿0.45%-4.92%-8.22%-10.59%375.46万-4,144.07万-6,918.26万-8,451.90万
30金诚信
603979.sh
--------2025-12-312,953.74万22.49亿4.74%-1.30%3.90亿11.18亿3.67亿2.10亿0.81%2.51%-0.10%-0.73%506.90万1,564.42万-61.85万-455.03万
31绿的谐波
688017.sh
--------2025-12-31862.12万16.56亿4.70%0.52%-6,495.50万8.27亿6.73亿11.90亿-0.19%2.52%1.85%3.78%-33.96万461.39万338.87万693.90万
32阿特斯
688472.sh
--------2025-12-316,276.03万9.36亿4.66%-2.99%2.60亿3.20亿4.54亿6.08亿1.40%1.72%2.78%3.90%1,736.24万2,184.65万3,655.52万5,220.99万
33金风科技
002202.sz
--------2025-12-311.56亿31.80亿4.63%0.99%-1.18亿3.65亿7.76亿4.00亿-0.17%0.80%1.99%0.75%-585.11万2,681.39万6,679.78万2,510.09万
34天赐材料
002709.sz
--------2025-12-316,920.67万32.06亿4.60%2.14%7.15亿6.15亿6.74亿5.56亿0.72%0.53%0.77%0.31%1,552.94万1,287.39万1,613.96万979.14万
35隆基绿能
601012.sh
--------2025-12-313.39亿61.68亿4.47%-1.30%5,491.59万-15.44亿-16.34亿-2.54亿0.04%-1.15%-1.22%-0.10%299.95万-8,677.89万-9,276.90万-733.59万
36南方航空
600029.sh
--------2025-12-315.96亿47.72亿4.42%4.57%7,550.70万1.01亿8,576.29万-2.68亿0.07%0.10%0.08%-0.38%956.79万1,389.26万1,124.40万-5,068.41万
37柳工
000528.sz
--------2025-12-318,377.18万9.94亿4.12%-0.67%4,134.13万1.98亿-3.89亿-2.60亿0.17%0.87%-2.14%-1.58%348.24万1,771.79万-4,350.18万-3,217.03万
38豪迈科技
002595.sz
--------2025-12-313,271.78万27.65亿4.12%-0.28%3.56亿4.83亿4.50亿5.16亿0.53%0.80%0.73%0.87%421.34万635.90万580.01万690.97万
39鼎龙股份
300054.sz
--------2025-12-313,005.29万11.30亿4.08%-0.84%-1.52亿-1.94亿-2.59亿-3.63亿-0.55%-0.70%-1.01%-1.50%-402.70万-518.23万-745.24万-1,108.76万
40晨光股份
603899.sh
--------2025-12-313,745.21万10.13亿4.07%-1.06%2.66亿2.35亿3.64亿2.01亿1.06%0.94%1.42%0.85%977.91万865.15万1,312.31万784.34万
41浙江鼎力
603338.sh
--------2025-12-312,016.13万11.42亿3.98%-0.86%-1.81亿-7.68亿-1.62亿1.25亿-0.63%-2.79%-0.24%0.73%-319.81万-1,414.14万-121.44万368.08万
42平高电气
600312.sh
--------2025-12-315,346.09万9.28亿3.94%-0.06%-7,581.50万-4.97亿-16.97亿-18.45亿-0.32%-2.18%-7.98%-8.60%-438.74万-2,952.24万-1.08亿-1.17亿
43欣旺达
300207.sz
--------2025-12-316,682.63万17.48亿3.90%-3.82%-6,478.19万-8.03亿-9.20亿-8.60亿-0.14%-1.39%-1.74%-1.58%-245.25万-2,386.88万-2,975.12万-2,700.08万
44巨星科技
002444.sz
--------2025-12-314,305.55万14.65亿3.75%2.04%4.86亿7.62亿1.77亿1.59亿1.25%2.03%0.04%-0.01%1,437.66万2,333.80万43.37万-14.81万
45许继电气
000400.sz
--------2025-12-313,747.44万9.63亿3.70%-0.31%2.08亿1.75亿1.21亿-4.73亿0.80%0.68%0.43%-1.94%811.63万686.11万437.38万-1,967.64万
46晶盛机电
300316.sz
--------2025-12-314,435.85万16.30亿3.60%-2.10%6,917.81万4,447.04万1.20亿2.36亿0.15%0.11%0.33%0.63%187.18万133.34万410.88万774.25万
47顺丰控股
002352.sz
--------2025-12-311.72亿65.79亿3.60%-0.16%-33.56亿-70.05亿-63.92亿-30.81亿-1.84%-3.73%-3.47%-1.87%-8,759.49万-1.78亿-1.66亿-8,920.27万
48上海机场
600009.sh
--------2025-12-317,200.42万23.59亿3.52%-0.09%5.54亿-3.77亿-1.09亿-7.72亿0.83%-0.60%-0.19%-1.18%1,698.00万-1,226.02万-382.24万-2,421.55万
49春秋航空
601021.sh
--------2025-12-313,350.83万19.94亿3.43%3.30%6.79亿6.38亿6.69亿5.70亿1.18%1.10%1.16%0.97%1,156.09万1,079.53万1,134.09万945.42万
50中创智领
601717.sh
--------2025-12-315,263.72万12.92亿3.41%-1.25%-9,520.04万-6.25亿-5.18亿-1.69亿-0.25%-1.63%-1.21%0.22%-385.17万-2,510.05万-1,870.79万334.76万
51东方电气
600875.sh
--------2025-12-317,681.92万18.65亿3.39%-0.49%2.59亿-4.34亿4,573.24万7,442.91万0.47%-1.12%0.15%0.23%1,067.19万-2,527.50万338.30万528.72万
52中国化学
601117.sh
--------2025-12-312.04亿15.36亿3.36%0%1.66亿-6.71亿-2.05亿-1.68亿0.36%-1.49%-0.49%-0.41%2,196.50万-9,048.27万-2,982.07万-2,462.85万
53格林美
002340.sz
--------2025-12-311.69亿14.16亿3.34%2.08%4.93亿3.72亿5.00亿4.23亿1.16%0.87%1.27%1.04%5,864.94万4,412.48万6,430.77万5,266.11万
54福斯特
603806.sh
--------2025-12-318,557.23万11.95亿3.28%-0.50%2.12亿-1.87亿8,420.19万-2.72亿0.58%-0.39%0.41%-0.56%1,510.73万-1,027.11万1,078.56万-1,449.45万
55高德红外
002414.sz
--------2025-12-311.10亿16.13亿3.24%-0.68%7.45亿7.23亿6.14亿6.14亿1.49%1.44%1.12%1.12%5,072.85万4,888.48万3,811.24万3,816.55万
56特锐德
300001.sz
--------2025-12-313,297.99万8.47亿3.20%-1.12%-3.47亿1.17亿2.91亿1.67亿-1.31%0.34%1.05%0.55%-1,353.52万351.84万1,083.60万571.86万
57东方电缆
603606.sh
--------2025-12-312,145.77万12.82亿3.12%-2.80%-5,773.88万-14.00亿-9.73亿-11.98亿-0.14%-2.97%-1.76%-2.42%-96.25万-2,043.12万-1,210.90万-1,667.12万
58璞泰来
603659.sh
--------2025-12-316,633.85万18.14亿3.11%-0.22%-4,514.37万-7.85亿-7.87亿-9.52亿-0.08%-1.23%-1.23%-1.66%-164.90万-2,620.19万-2,633.75万-3,550.09万
59中联重科
000157.sz
--------2025-12-312.16亿18.67亿3.06%0.94%1.22亿2.80亿-5,573.81万-5.56亿0.20%0.48%-0.18%-1.11%1,418.13万3,391.57万-1,239.02万-7,833.40万
60杭叉集团
603298.sh
--------2025-12-313,997.33万10.62亿3.05%-1.23%8,200.59万-4.01亿-5.50亿2.05亿0.24%-1.05%-1.60%1.14%308.80万-1,380.71万-2,090.18万1,488.38万
61建发股份
600153.sh
--------2025-12-318,676.79万8.03亿2.99%-0.75%-2.24亿-1.82亿1.37亿2.46亿-0.84%-0.70%0.36%0.73%-2,428.94万-2,016.15万1,056.64万2,110.28万
62当升科技
300073.sz
--------2025-12-311,513.76万8.75亿2.99%-0.96%1.15亿6.87亿7.03亿7.09亿0.39%2.12%2.19%2.22%198.28万1,070.43万1,108.22万1,121.16万
63渤海租赁
000415.sz
--------2025-12-311.53亿6.19亿2.83%-0.98%2.40亿-4,056.85万-4,033.09万-3.02亿1.09%-0.39%-0.39%-1.85%5,854.58万-2,108.93万-2,101.80万-9,950.61万
64亿纬锂能
300014.sz
--------2025-12-315,535.43万36.40亿2.77%-2.87%4.28亿-23.87亿-25.40亿-10.07亿0.14%-1.60%-1.78%-0.03%644.48万-2,593.49万-2,927.70万317.82万
65晶科能源
688223.sh
--------2025-12-312.77亿15.61亿2.77%-1.91%-1.65亿-8.96亿-6.00亿-3.17亿-0.29%-1.61%-1.04%-0.61%-2,908.59万-1.61亿-1.04亿-6,082.41万
66明阳智能
601615.sh
--------2025-12-316,106.84万8.84亿2.70%0.91%-6,039.28万-1.11亿-7,051.63万-1.90亿-0.19%-0.32%-0.17%-0.65%-421.17万-732.69万-377.59万-1,469.63万
67科华数据
002335.sz
--------2025-12-311,176.13万6.53亿2.59%-2.15%-4.60亿5.04亿3.44亿5.81亿-1.82%1.12%0.27%1.35%-827.05万508.84万136.30万680.15万
68中国西电
601179.sh
--------2025-12-311.32亿12.05亿2.58%-0.11%-7,995.67万1.07亿1.02亿-4.58亿-0.17%0.37%0.35%-1.28%-877.99万1,902.81万1,819.28万-6,537.64万
69三星医疗
601567.sh
--------2025-12-313,609.39万8.31亿2.57%0.44%-3.42亿-2.67亿-1.80亿-6.84亿-1.06%-0.85%-0.57%-1.77%-1,496.20万-1,188.64万-797.30万-2,482.35万
70迈为股份
300751.sz
--------2025-12-31482.14万9.93亿2.49%7.23%1,975.00万-4,734.89万-1.79亿-4.35亿0.05%-0.30%-1.29%-2.90%9.82万-58.11万-249.19万-559.99万
71国轩高科
002074.sz
--------2025-12-314,284.87万16.76亿2.47%-0.99%-5.33亿-3.80亿-21.60亿-20.16亿-0.78%-0.59%-3.75%-3.38%-1,355.36万-1,026.46万-6,515.01万-5,860.99万
72福田汽车
600166.sh
--------2025-12-311.95亿5.69亿2.46%0.69%1.03亿-1,079.90万2.88亿1.89亿0.45%-0.08%1.31%0.81%3,535.17万-615.02万1.04亿6,387.85万
73中伟新材
300919.sz
--------2025-12-312,204.53万10.21亿2.42%1.27%1.61亿3.03亿3.45亿3,134.54万0.38%0.69%0.83%-0.15%346.44万628.52万757.04万-135.12万
74圆通速递
600233.sh
--------2025-12-318,065.91万13.24亿2.36%0.49%3.87亿4.16亿3.03亿1.00亿0.69%0.74%0.48%0.02%2,366.98万2,523.31万1,648.60万54.65万
75湖南裕能
301358.sz
--------2025-12-31890.48万5.76亿2.31%-2.93%-8,838.23万2.89亿5,601.34万6,174.36万-0.35%1.32%-0.62%-0.57%-134.91万508.60万-237.83万-221.94万
76福莱特
601865.sh
--------2025-12-314,233.25万6.63亿2.23%-1.38%1.41亿2.19亿2.31亿-2.01亿0.47%0.71%0.75%-0.51%890.55万1,345.95万1,423.75万-977.36万
77中远海控
601919.sh
--------2025-12-312.79亿42.36亿2.22%-0.59%9.09亿-22.66亿-9.49亿-14.63亿0.48%-1.30%-0.60%-0.88%5,965.00万-1.63亿-7,521.24万-1.11亿
78中远海能
600026.sh
--------2025-12-317,710.72万9.01亿2.22%-0.26%8,673.23万-1.78亿1,087.81万-2.48亿0.21%-0.42%0.11%-0.56%744.37万-1,454.12万377.89万-1,933.30万
79京沪高铁
601816.sh
--------2025-12-3110.81亿55.67亿2.21%0%3.75亿-33.53亿-8.20亿-18.01亿0.15%-1.33%-0.43%-0.79%7,269.68万-6.50亿-2.11亿-3.87亿
80通威股份
600438.sh
--------2025-12-319,841.70万20.20亿2.19%-2.33%-7.81亿-14.01亿-18.93亿-20.51亿-0.84%-1.46%-2.12%-2.30%-3,780.09万-6,570.74万-9,562.72万-1.04亿
81华丰科技
688629.sh
--------2025-12-31395.08万3.95亿2.17%-2.00%-2.19亿2.83亿2.14亿2.09亿-1.19%1.52%0.85%0.80%-216.15万276.83万154.33万145.30万
82中控技术
688777.sh
--------2025-12-311,699.66万8.39亿2.17%1.04%-1.47亿-13.60亿-17.24亿-10.53亿-0.38%-3.21%-4.25%-2.63%-300.00万-2,518.02万-3,331.10万-2,056.31万
83光启技术
002625.sz
--------2025-12-314,650.85万22.68亿2.16%-1.44%-1.18亿1.62亿2.41亿4.09亿-0.11%0.15%0.24%0.45%-240.91万315.96万514.51万964.54万
84中材国际
600970.sh
--------2025-12-314,724.91万4.91亿2.10%0.58%-1,660.60万-1.34亿-1.14亿-3.46亿-0.07%-0.66%-0.55%-1.62%-159.98万-1,477.92万-1,243.69万-3,637.03万
85招商轮船
601872.sh
--------2025-12-311.59亿14.27亿1.97%0%475.02万-6.80亿-9.96亿-10.88亿0.007%-0.96%-1.59%-1.76%52.74万-7,738.39万-1.28亿-1.42亿
86特变电工
600089.sh
--------2025-12-319,926.17万22.06亿1.96%-1.68%-3.67亿-22.49亿-14.55亿-16.78亿-0.32%-2.44%-1.12%-1.48%-1,641.64万-1.23亿-5,641.08万-7,483.99万
87精测电子
300567.sz
--------2025-12-31443.02万4.04亿1.95%7.31%1.15亿2.26亿2.09亿2.16亿0.56%1.17%1.05%1.00%126.50万266.21万238.03万249.25万
88上海建工
600170.sh
--------2025-12-311.73亿4.58亿1.95%0.38%4,820.98万-4,149.69万-1.53亿-1.57亿0.20%-0.14%-0.66%-0.68%1,820.24万-1,219.73万-5,862.71万-6,041.24万
89白云机场
600004.sh
--------2025-12-314,563.33万4.32亿1.93%0.42%1.71亿1.18亿2.48亿1.43亿0.77%0.53%1.13%0.64%1,815.88万1,257.84万2,684.49万1,523.57万
90中国船舶
600150.sh
--------2025-12-311.43亿47.68亿1.90%0%-3.15亿-5.65亿5.42亿1,944.01万-0.13%-1.67%-0.91%-1.29%-944.00万-1,666.85万1,741.04万30.94万
91中国建筑
601668.sh
--------2025-12-317.80亿40.00亿1.89%-0.58%-5.73亿-44.58亿-23.78亿-46.75亿-0.27%-1.99%-1.12%-2.17%-1.11亿-8.24亿-4.65亿-8.97亿
92捷佳伟创
300724.sz
--------2025-12-31509.19万4.87亿1.77%-1.54%-3.18亿-3.19亿-3,569.16万-1.08亿-1.15%-1.15%0.67%0.26%-329.88万-330.27万193.06万76.03万
93中国电建
601669.sh
--------2025-12-312.30亿11.95亿1.76%-0.19%-1.36亿-15.50亿-9.43亿-11.99亿-0.20%-2.14%-1.18%-1.59%-2,617.83万-2.80亿-1.54亿-2.07亿
94航材股份
688563.sh
--------2025-12-31199.81万1.17亿1.71%2.76%4,955.34万4,291.07万7,054.13万7,118.75万0.73%0.63%1.04%1.05%85.32万73.13万121.78万123.04万
95东航物流
601156.sh
--------2025-12-311,601.82万2.95亿1.70%0.77%1.09亿-63.49万1,679.17万-3.53亿0.63%-0.11%0.03%-2.74%593.32万-104.42万28.57万-2,591.84万
96中国中车
601766.sh
--------2025-12-314.07亿27.78亿1.67%-0.44%-2.38亿-32.54亿-26.83亿-35.32亿-0.14%-1.79%-1.45%-1.94%-3,485.67万-4.35亿-3.54亿-4.73亿
97广深铁路
601333.sh
--------2025-12-319,242.58万2.81亿1.64%0.66%8,456.93万2.03亿2.01亿1.38亿0.49%1.12%1.11%0.73%2,784.21万6,344.49万6,266.55万4,127.08万
98中国东航
600115.sh
--------2025-12-312.73亿16.40亿1.61%5.82%-1.27亿-1.49亿7,448.19万-3.02亿-0.13%-0.16%0.17%-0.44%-2,147.47万-2,692.71万2,829.22万-7,459.37万
99锦浪科技
300763.sz
--------2025-12-31513.01万3.66亿1.60%-1.76%2,978.97万541.88万5,266.00万-8,707.41万0.13%0.05%0.30%-0.47%41.38万14.63万97.78万-150.81万
100隧道股份
600820.sh
--------2025-12-314,980.62万3.23亿1.58%-0.76%7,240.09万1,027.13万-1.14亿-4.52亿0.35%0.04%-0.60%-2.31%1,109.48万139.20万-1,898.22万-7,276.94万