500信息
(000858.sh)A股通分级靠档加权
(
市盈率
103.62
市净率
6.04
股息率
0.32%
[0.37%]
)·市值加权
发布时间2013-11-06样本数84调样频率半年类型行业热点收盘点位12,385.51点位涨跌幅5.47%成交金额1,514.32亿市值3.96万亿A股市值3.61万亿流通市值3.09万亿自由流通市值2.26万亿A股场内基金资产规模0前十大权重32.42%发布以来年化涨跌幅10.50%有数据以来全收益年化涨跌幅11.10%陆股通持仓金额占市值比例2.11% (696.85亿2025-12-31) 融资融券余额占市值比例3.31% (融资余额1,229.19亿融券余额9.55亿2026-08-03)
中证500信息技术指数为反映中证500指数样本中不同行业公司证券的整体表现,为投资者提供分析工具,将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业,再以进入各一、二、三级行业的全部证券作为样本编制指数,形成中证500行业指数。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (5)双击编辑备注
发表讨论

500信息(000858) - 历史互联互持仓和收盘点位走势图

最后更新于:2026-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)
2026-06-30-5.74亿1,336.60亿 (2.40%) 1.77万 (4.35%)
2026-03-3127.42亿715.26亿 (2.19%) 1.02万 (-2.42%)
2025-12-3137.23亿696.85亿 (2.11%) 1.05万 (0.06%)
2025-09-30149.96亿801.72亿 (2.20%) 1.08万 (1.12%)

500信息(000858) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(83) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例陆股通过去1个季度净买入股数陆股通过去2个季度净买入股数陆股通过去3个季度净买入股数陆股通过去4个季度净买入股数
1安集科技
688019.sh
--------2026-06-303,455.22万117.29亿15.19%11.37%-27.05亿-4.40亿7.15亿21.04亿-3.70%0.89%4.04%7.64%-842.45万53.98万583.85万1,191.15万
2广合科技
001389.sz
--------2026-06-301,822.94万43.25亿11.96%7.60%13.91亿9.52亿9.39亿21.30亿4.04%1.56%1.46%11.37%616.27万243.89万228.35万1,733.30万
3睿创微纳
688002.sh
--------2026-06-304,869.11万75.32亿10.35%7.44%21.12亿29.16亿35.95亿42.04亿2.96%4.62%6.07%7.55%1,392.71万2,173.29万2,854.27万3,552.50万
4水晶光电
002273.sz
--------2026-06-301.19亿42.07亿8.71%10.02%9.25亿7.13亿2.96亿19.11亿1.92%1.22%-0.002%4.50%2,608.57万1,656.13万-3.40万6,125.22万
5星宸科技
301536.sz
--------2026-06-301,542.43万19.85亿8.24%6.52%14.18亿15.69亿15.97亿16.67亿6.01%7.18%7.43%8.01%1,124.17万1,344.66万1,390.80万1,499.74万
6法拉电子
600563.sh
--------2026-06-301,566.27万29.88亿6.96%0.74%7.03亿6.48亿-1,734.69万3.40亿1.64%1.45%-1.35%-0.10%369.29万325.67万-304.23万-21.50万
7顺络电子
002138.sz
--------2026-06-305,251.44万38.39亿6.85%-2.19%-3.47亿-5.33亿9,262.05万-8,653.39万-0.63%-1.34%0.96%0.29%-481.31万-1,023.82万732.25万225.51万
8思特威
688213.sh
--------2026-06-302,207.81万23.64亿6.82%10.38%11.68亿10.96亿11.38亿17.10亿3.49%3.21%3.35%4.85%1,127.52万1,039.76万1,084.40万1,570.48万
9长川科技
300604.sz
--------2026-06-302,874.63万98.15亿5.87%1.04%22.68亿22.85亿35.13亿28.82亿1.38%1.41%3.84%2.58%674.06万687.79万1,877.78万1,262.28万
10晶晨股份
688099.sh
--------2026-06-302,353.98万24.22亿5.56%5.59%9.47亿6.75亿11.76亿9.31亿2.20%1.41%2.75%2.22%932.14万595.61万1,162.05万939.27万
11捷捷微电
300623.sz
--------2026-06-303,976.90万17.89亿5.18%6.97%14.63亿14.61亿13.92亿14.33亿4.37%4.36%4.04%4.20%3,356.88万3,348.91万3,096.82万3,223.60万
12深天马A
000050.sz
--------2026-06-301.19亿11.81亿4.89%4.54%-7,622.57万-2,097.98万6,815.08万6.15亿-0.31%-0.03%0.38%2.63%-763.16万-73.92万917.32万6,417.38万
13华峰测控
688200.sh
--------2026-06-30919.61万48.29亿4.58%-1.15%-15.51亿-23.84亿-18.45亿-19.16亿-1.49%-3.77%-1.70%-1.94%-299.11万-607.06万-326.76万-360.06万
14乐鑫科技
688018.sh
--------2026-06-30976.34万12.49亿4.17%10.38%2.97亿3.81亿-7,825.75万3.93亿1.01%1.35%-0.26%1.07%237.74万294.39万25.08万247.09万
15广联达
002410.sz
--------2026-06-306,532.94万5.33亿4.16%0.49%-2.56亿-3.80亿-10.41亿-14.82亿-2.01%-2.71%-6.07%-8.06%-3,150.03万-4,252.61万-9,525.59万-1.26亿
16北京君正
300223.sz
--------2026-06-301,737.86万43.26亿4.12%2.83%20.26亿18.88亿21.29亿22.81亿1.98%1.67%2.20%2.61%834.19万704.66万928.90万1,099.57万
17视源股份
002841.sz
--------2026-06-302,039.29万7.04亿3.91%6.80%-1,044.00万-4,592.76万673.53万4.08亿-0.06%-0.27%-0.01%1.92%-30.49万-138.51万-6.12万1,000.35万
18华海清科
688120.sh
--------2026-06-301,902.72万61.30亿3.83%1.85%-15.26亿-7,353.57万4.68亿4.32亿-0.97%1.34%2.34%2.28%-477.45万339.29万694.90万673.68万
19芯联集成
688469.sh
--------2026-06-302.17亿23.02亿3.70%4.53%12.57亿6.42亿15.95亿17.03亿2.06%0.41%2.84%3.12%1.21亿2,428.03万1.66亿1.83亿
20恒玄科技
688608.sh
--------2026-06-30591.74万9.89亿3.50%5.35%4.82亿4.93亿9,094.48万-5.14亿1.73%1.76%0.73%-0.54%292.11万298.33万123.23万-87.13万
21彩虹股份
600707.sh
--------2026-06-301.23亿20.81亿3.43%10.03%1.14亿1.52亿1.82亿3.38亿0.20%0.38%0.51%1.25%707.07万1,368.23万1,840.52万4,482.37万
22盛科通信
688702.sh
--------2026-06-30667.80万26.04亿3.29%11.39%10.94亿13.90亿12.20亿15.01亿1.47%2.33%1.75%2.84%299.00万472.92万354.81万576.52万
23珂玛科技
301611.sz
--------2026-06-30458.29万8.25亿3.13%1.73%-1.91亿7,611.46万1.59亿2.52亿-0.72%1.12%1.78%2.86%-105.62万164.82万261.25万419.74万
24全志科技
300458.sz
--------2026-06-302,383.83万9.41亿2.93%5.23%-9.69亿-10.51亿-11.32亿-7.63亿-3.23%-3.58%-3.87%-2.78%-2,489.46万-2,723.36万-2,914.20万-2,193.70万
25复旦微电
688385.sh
--------2026-06-301,572.45万11.21亿2.92%4.78%-1.69亿2.91亿6.27亿6.94亿-0.45%0.80%1.65%1.84%-242.93万433.61万892.03万994.07万
26斯达半导
603290.sh
--------2026-06-30697.54万10.67亿2.91%10.00%2.71亿5.15亿4.75亿3.53亿0.77%1.76%1.58%1.13%185.47万421.15万379.38万269.59万
27国瓷材料
300285.sz
--------2026-06-302,393.76万24.70亿2.86%-2.25%-13.63亿-13.26亿-17.70亿-18.47亿-1.61%-1.47%-3.41%-3.82%-1,346.83万-1,231.48万-2,854.78万-3,198.33万
28深信服
300454.sz
--------2026-06-30814.50万7.84亿2.83%6.51%-1.89亿-4.25亿-4.87亿-5.45亿-0.69%-1.65%-1.85%-2.01%-198.00万-427.03万-480.86万-526.90万
29芯动联科
688582.sh
--------2026-06-301,131.87万7.36亿2.82%7.96%1.35亿5.05亿4.97亿6.34亿0.53%2.11%2.08%2.53%213.27万848.41万836.48万1,014.91万
30德明利
001309.sz
--------2026-06-30446.81万42.13亿2.71%-2.79%-6.15亿6,470.26万-3.59亿3.03亿-0.40%0.70%-0.41%1.39%-65.91万114.85万-67.70万258.10万
31信维通信
300136.sz
--------2026-06-302,152.17万25.66亿2.62%2.14%9.58亿11.56亿10.63亿4.10亿0.99%1.35%1.16%-1.93%814.45万1,113.32万953.66万-1,587.70万
32方正科技
600601.sh
--------2026-06-301.08亿14.95亿2.59%10.02%6.55亿6.49亿7.49亿10.18亿1.17%1.16%1.36%1.95%4,880.55万4,827.81万5,674.21万8,132.29万
33华天科技
002185.sz
--------2026-06-308,283.12万18.48亿2.49%1.78%4.35亿3.64亿5.07亿--0.56%0.38%0.75%1.10%1,976.65万1,372.71万2,666.10万3,776.08万
34源杰科技
688498.sh
--------2026-06-30293.73万55.40亿2.39%9.34%-103.73亿-62.90亿-61.46亿-58.53亿-4.60%0.14%0.40%1.21%-565.61万-163.83万-141.47万-73.11万
35杉杉股份
600884.sh
--------2026-06-304,372.25万5.92亿2.38%2.73%3.23亿1.96亿1.74亿1.31亿1.32%0.80%0.72%0.56%2,418.29万1,470.08万1,312.18万1,035.99万
36兴森科技
002436.sz
--------2026-06-303,579.55万18.24亿2.37%3.98%4.08亿3.41亿2.37亿2.89亿0.53%0.31%-0.008%0.14%805.09万475.53万-11.45万217.91万
37龙旗科技
603341.sh
--------2026-06-30593.47万2.52亿2.23%2.86%1.52亿7,031.04万1.13亿2.36亿1.36%0.56%0.93%1.90%362.02万147.84万248.42万504.79万
38立昂微
605358.sh
--------2026-06-301,662.31万12.90亿2.15%-1.64%9,164.28万1.46亿4.36亿3.38亿-0.15%0.10%1.33%0.90%119.28万284.36万1,113.25万818.88万
39合合信息
688615.sh
--------2026-06-30278.92万3.15亿2.06%4.03%-2.46亿1.01亿4.46亿4.46亿-1.62%0.47%-----219.68万-17.63万136.46万136.46万
40联创光电
600363.sh
--------2026-06-30929.05万3.32亿2.06%9.99%1.91亿1.86亿1.84亿2.25亿1.25%1.23%1.22%1.36%561.50万553.17万548.99万615.23万
41协创数据
300857.sz
--------2026-06-301,000.56万34.01亿2.06%3.68%7.73亿10.20亿8.60亿14.22亿0.45%0.79%0.51%1.41%228.83万345.41万248.72万559.14万
42奥比中光
688322.sh
--------2026-06-30633.28万8.27亿1.98%11.10%2.04亿3,889.37万3,518.58万6.18亿0.50%-0.18%-0.19%1.82%160.67万-56.84万-60.96万583.28万
43江丰电子
300666.sz
--------2026-06-30430.29万15.86亿1.95%-3.63%1.01亿1.77亿2.98亿6,079.80万0.13%0.37%0.96%-0.07%27.81万81.65万212.09万-16.44万
44和辉光电
688538.sh
--------2026-06-301.11亿2.89亿1.94%6.12%-1.20亿-1.21亿-1.03亿-3,774.49万-0.81%-0.82%-0.70%-0.30%-4,659.38万-4,711.86万-4,008.75万-1,747.36万
45长盈精密
300115.sz
--------2026-06-302,608.16万7.29亿1.92%7.67%5,367.83万-1.87亿1,990.52万7.67亿0.14%-0.42%-0.08%1.25%196.37万-564.31万-113.06万1,694.22万
46中国软件
600536.sh
--------2026-06-301,613.98万4.54亿1.91%1.70%1,470.31万-2.46亿1.25亿2.30亿0.06%-0.78%0.17%0.43%52.42万-660.93万146.69万358.67万
47中科飞测
688361.sh
--------2026-06-30648.55万27.89亿1.84%14.29%7.87亿11.03亿10.47亿12.51亿0.55%1.13%1.03%1.52%194.41万398.28万362.03万535.29万
48新大陆
000997.sz
--------2026-06-301,808.48万2.95亿1.80%3.49%-4.05亿-3.87亿-1.77亿1.33亿-2.51%-2.42%-1.68%-0.58%-2,524.88万-2,439.38万-1,690.50万-630.29万
49和而泰
002402.sz
--------2026-06-301,386.80万3.58亿1.69%10.01%1,885.58万-9.90亿-12.15亿7.50亿0.09%-4.00%-4.69%0.08%75.13万-3,271.08万-3,842.44万65.54万
50华虹宏力
688347.sh
--------2026-06-30687.93万23.13亿1.69%-0.84%1.58亿2.13亿4.93亿4.59亿0.11%0.24%0.87%0.80%46.57万97.66万356.48万325.12万
51电连技术
300679.sz
--------2026-06-30605.27万3.63亿1.68%7.03%-7,781.30万-2.61亿-4.00亿-2.85亿-0.37%-1.86%-2.65%-2.08%-132.85万-668.50万-952.77万-749.41万
52绿联科技
301606.sz
--------2026-06-30260.64万1.59亿1.58%7.62%-42.17万-2,739.40万3,176.26万7,419.22万-0.004%-0.24%0.37%0.77%-7,038.00-39.85万60.27万126.37万
53翱捷科技
688220.sh
--------2026-06-30648.31万8.06亿1.55%20.00%2.17亿3.17亿-9,451.62万3.19亿0.43%0.78%-0.40%0.49%181.14万327.40万-168.63万205.66万
54南大光电
300346.sz
--------2026-06-30974.18万9.03亿1.49%2.94%-2.34亿2,717.06万1.34亿1.19亿-0.39%0.48%0.86%0.80%-258.33万314.49万562.84万528.06万
55纳芯微
688052.sh
--------2026-06-30204.82万5.91亿1.43%7.46%-4.24亿-2.23亿-8.32亿2.43亿-1.06%-0.14%-2.81%0.91%-151.57万-19.39万-402.76万130.59万
56中科星图
688568.sh
--------2026-06-301,153.87万4.79亿1.43%4.91%1.34亿2.88亿2.43亿3.32亿0.40%0.71%0.61%0.87%326.60万574.51万494.51万700.57万
57世运电路
603920.sh
--------2026-06-301,003.13万4.82亿1.39%5.49%-2.16亿-2.84亿-2.70亿3.26亿-0.63%-0.82%-0.78%1.03%-456.50万-590.71万-561.39万744.68万
58雅克科技
002409.sz
--------2026-06-30410.33万9.21亿1.29%8.21%-1.40亿-2.91亿-4.45亿-10.25亿-0.20%-0.79%-1.43%-3.88%-64.38万-250.90万-456.38万-1,236.07万
59广电运通
002152.sz
--------2026-06-303,013.84万2.83亿1.21%1.19%9,377.15万2,954.37万-1.86亿-3,307.44万0.40%0.18%-0.45%-0.01%999.61万440.02万-1,121.20万-28.76万
60中科创达
300496.sz
--------2026-06-30439.57万2.72亿1.19%5.93%1,087.44万74.47万-6.29亿-7.11亿0.05%0.002%-2.52%-2.81%17.98万8,433.00-931.81万-1,038.60万
61天岳先进
688234.sh
--------2026-06-30486.59万8.44亿1.13%-1.01%3.39亿3.19亿3.26亿3.79亿0.47%0.41%0.42%0.58%199.84万174.79万182.60万247.21万
62芯源微
688037.sh
--------2026-06-30222.69万9.78亿1.10%9.86%-10.84亿-5.89亿-5.42亿-6.79亿-1.27%0.17%0.32%-0.14%-255.76万33.75万64.98万-27.90万
63成都华微
688709.sh
--------2026-06-30236.64万9,013.63万1.07%5.54%2,920.28万5,027.80万1,967.01万8,896.33万0.35%0.57%0.27%0.92%77.68万126.10万59.24万204.47万
64扬杰科技
300373.sz
--------2026-06-30564.24万8.87亿1.04%4.85%-6.96亿-4.74亿-5.66亿-5.39亿-0.85%-0.24%-0.49%-0.42%-461.04万-131.83万-266.97万-227.91万
65格科微
688728.sh
--------2026-06-302,632.58万5.54亿1.01%20.02%-1.18亿-1.11亿-2.52亿1,928.11万-0.22%-0.20%-0.57%0.02%-580.37万-527.65万-1,471.10万42.37万
66石基信息
002153.sz
--------2026-06-301,609.42万1.16亿1.01%1.83%-3,815.17万5,216.57万-558.39万4,713.99万-0.33%0.24%-0.10%0.21%-528.72万377.65万-152.72万337.83万
67沃尔核材
002130.sz
--------2026-06-301,043.47万1.98亿0.91%8.10%-3,893.39万-6.85亿-12.39亿3.69亿-0.18%-2.57%-4.39%0.16%-210.62万-2,947.23万-5,039.90万176.50万
68汇顶科技
603160.sh
--------2026-06-30418.76万2.58亿0.90%6.05%-2.05亿-2.23亿-4.27亿-1.30亿-0.72%-0.78%-1.34%-0.57%-336.68万-364.18万-624.21万-263.72万
69深科技
000021.sz
--------2026-06-301,349.56万8.67亿0.86%9.19%-2.30亿-1.72亿-5.20亿-8,854.97万-0.24%-0.10%-0.96%0.03%-374.64万-151.61万-1,512.65万50.80万
70达梦数据
688692.sh
--------2026-06-3063.26万1.55亿0.85%4.92%4,581.99万2,811.30万-1,516.05万1.67亿0.26%0.15%-0.08%--19.11万10.77万-5.92万63.26万
71润和软件
300339.sz
--------2026-06-30658.15万2.53亿0.85%2.83%-1.88亿-1.64亿-2.46亿-6,445.48万-0.63%-0.55%-0.77%-0.38%-491.79万-431.21万-595.57万-297.29万
72上海贝岭
600171.sh
--------2026-06-30555.01万1.77亿0.78%3.43%6,519.69万1,578.84万-8,281.09万5,063.42万0.29%0.04%-0.41%0.10%207.47万25.75万-288.62万71.62万
73云天励飞
688343.sh
--------2026-06-30281.18万2.30亿0.78%5.44%5,732.65万5,760.31万-1,030.00万6,726.92万0.20%0.20%-0.05%-0.03%70.74万71.10万-17.85万69.83万
74东华软件
002065.sz
--------2026-06-302,242.37万1.60亿0.77%2.88%-1,684.48万381.06万-7,800.15万7,380.36万-0.08%0.007%-0.30%0.18%-237.07万20.25万-875.94万525.87万
75奇安信
688561.sh
--------2026-06-30466.46万1.12亿0.68%4.72%1,616.18万-2,716.99万-1.28亿2,652.63万0.10%-0.11%-0.53%0.10%68.10万-77.00万-359.26万67.67万
76同方股份
600100.sh
--------2026-06-302,264.53万1.55亿0.68%4.90%2,249.38万-571.57万-1,634.75万-3,995.70万0.10%-0.007%-0.04%-0.13%330.62万-22.28万-142.05万-432.80万
77光环新网
300383.sz
--------2026-06-301,178.95万1.47亿0.66%4.54%-2.19亿7,410.05万-2,898.27万-4.38亿-0.99%-0.06%-0.52%-2.01%-1,780.23万-98.88万-925.24万-3,605.09万
78财富趋势
688318.sh
--------2026-06-30220.96万1.58亿0.62%-1.38%4,316.04万3,409.45万-1,437.91万-293.44万0.17%0.14%-0.006%0.02%60.42万51.89万15.62万22.70万
79萤石网络
688475.sh
--------2026-06-30481.58万1.32亿0.61%4.35%7,288.99万7,018.28万5,565.53万6,777.69万0.34%0.33%0.27%0.31%267.87万257.67万209.40万245.35万
80光弘科技
300735.sz
--------2026-06-30456.64万1.04亿0.60%8.08%-1,160.35万-3,387.01万-5,392.72万570.68万-0.07%-0.21%-0.31%-0.04%-52.27万-157.20万-237.60万-34.04万
81拓维信息
002261.sz
--------2026-06-30677.59万1.90亿0.59%4.28%-1,698.05万-1.88亿-1.96亿8,822.44万-0.05%-0.48%-0.50%0.18%-61.34万-550.12万-574.02万206.76万
82燕东微
688172.sh
--------2026-06-30483.10万4.04亿0.40%-2.69%-8,607.21万-1,328.52万3,711.74万7,563.39万-0.08%0.07%0.22%0.34%-99.57万88.75万262.49万402.49万
83景嘉微
300474.sz
--------2026-06-3096.70万5,848.13万0.24%14.01%3,383.42万1,233.55万340.03万5,401.39万0.14%0.05%0.02%0.17%57.70万20.88万8.50万70.29万