(广东 688361.sh) | 1.19万 | 13.28 | 0% | 上市时间2023-05-19股价192.41元涨跌幅-2.13%成交金额18.20亿元换手率3.29%市值673.75亿元A股市值673.75亿元流通市值532.71亿元自由流通市值425.27亿元总股东人数1.44万人均自由流通市值296.01万元总股本3.50亿流通A股2.77亿上市至今年化投资收益率40.32%陆股通持股占流通A股比例1.64% (6.91亿元2026-03-31) 融资融券余额占流通A股市值比例0.72% (融资余额3.67亿元融券余额2,566.16万元2026-04-30) 质押股数与前十大股东持股之比0%实际控制人类型陈鲁;哈承姝 (自然人) | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 87.72 | 市净率 | 6.31 | 股息率 | 0.38% | 申万:机械设备专用设备其它专用机械申万2021版:电子半导体半导体设备国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
中科飞测(688361) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:1.19万
- 86.99%
- 3,229.98
- 819.72
- 178.96
- 最大值:1.22万 (-370.98)
- 平均值:1,174.01
- 最小值:105.69
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 192.41元 | 11,922.64 | 86.99% | 178.96 | 819.72 | 3,229.98 |
| 2026-04-30 | 196.60元 | 12,182.27 | 87.11% | 178.96 | 817.15 | 3,221.76 |
| 2026-04-29 | 187.60元 | 11,624.59 | 87.10% | 178.96 | 816.11 | 3,218.67 |
| 2026-04-28 | 185.19元 | 1,105.61 | 55.34% | 178.45 | 815.07 | 3,218.67 |
| 2026-04-27 | 184.57元 | 1,101.91 | 55.27% | 178.45 | 813.86 | 3,218.67 |
| 2026-04-24 | 167.62元 | 2,287.23 | 65.21% | 178.45 | 812.65 | 3,218.67 |
| 2026-04-23 | 167.12元 | 2,280.40 | 65.16% | 178.45 | 811.25 | 3,218.67 |
| 2026-04-22 | 171.88元 | 2,345.35 | 66.67% | 178.45 | 809.86 | 3,218.67 |
| 2026-04-21 | 160.80元 | 2,194.16 | 63.93% | 177.74 | 807.81 | 3,221.76 |
| 2026-04-20 | 170.25元 | 2,323.11 | 66.01% | 177.74 | 805.77 | 3,221.76 |
| 2026-04-17 | 177.20元 | 2,417.95 | 67.66% | 177.74 | 803.66 | 3,221.76 |
| 2026-04-16 | 176.49元 | 2,408.26 | 67.47% | 177.74 | 801.55 | 3,221.76 |
| 2026-04-15 | 173.83元 | 2,371.96 | 67.28% | 177.74 | 800.67 | 3,221.76 |
| 2026-04-14 | 177.28元 | 2,419.04 | 67.81% | 177.66 | 799.78 | 3,229.98 |
| 2026-04-13 | 165.60元 | 2,259.66 | 65.62% | 177.66 | 797.00 | 3,229.98 |
| 2026-04-10 | 170.72元 | 2,329.53 | 66.43% | 177.66 | 794.22 | 3,229.98 |
| 2026-04-09 | 170.79元 | 2,330.48 | 66.52% | 177.66 | 793.41 | 3,229.98 |
| 2026-04-08 | 164.91元 | 2,250.25 | 65.62% | 177.66 | 792.61 | 3,229.98 |
| 2026-04-07 | 152.05元 | 2,074.77 | 62.84% | 177.60 | 790.14 | 3,233.75 |
| 2026-04-03 | 151.69元 | 2,069.86 | 62.36% | 177.60 | 787.67 | 3,233.75 |
| 2026-04-02 | 150.38元 | 2,051.98 | 62.30% | 177.60 | 786.39 | 3,233.75 |
| 2026-04-01 | 158.23元 | 2,159.10 | 64.27% | 177.60 | 785.11 | 3,233.75 |
| 2026-03-31 | 152.05元 | 2,074.77 | 62.91% | 177.60 | 783.54 | 3,233.75 |
| 2026-03-30 | 158.97元 | 2,169.19 | 64.45% | 177.46 | 781.97 | 3,236.84 |