消费服务 (000806.sh)A股通融申派氏加权编制方案单张 | ( 市盈率 10.37 | 市净率 1.13 | 股息率 3.54% [3.43%] )·市值加权 | 发布时间2012-02-10样本数100调样频率半年类型主题热点收盘点位8,089.30点位涨跌幅-1.29%成交金额1,246.96亿元市值26.43万亿元A股市值21.17万亿元流通市值20.29万亿元自由流通市值8.28万亿元A股场内基金资产规模7,971.99万元前十大权重36.01%发布以来年化涨跌幅4.73%有数据以来全收益年化涨跌幅7.20%陆股通持仓金额占市值比例1.86% (5,242.40亿元2025-12-31) 融资融券余额占市值比例1.12% (融资余额2,959.11亿元融券余额13.31亿元2026-04-16) | |
| 中证消费服务领先指数选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映消费服务相关上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-04-17
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8,089.30 | 10.37 | 48.83% | 9.97 | 10.40 | 10.95 |
| 2026-04-16 | 8,194.63 | 10.42 | 51.31% | 9.97 | 10.40 | 10.95 |
| 2026-04-15 | 8,179.15 | 10.41 | 50.97% | 9.97 | 10.40 | 10.95 |
| 2026-04-14 | 8,128.57 | 10.33 | 46.20% | 9.97 | 10.40 | 10.95 |
| 2026-04-13 | 8,053.25 | 10.24 | 38.87% | 9.97 | 10.40 | 10.95 |
| 2026-04-10 | 8,115.61 | 10.26 | 40.14% | 9.97 | 10.40 | 10.95 |
| 2026-04-09 | 8,063.99 | 10.23 | 36.69% | 9.97 | 10.41 | 10.95 |
| 2026-04-08 | 8,149.93 | 10.33 | 45.03% | 9.97 | 10.41 | 10.95 |
| 2026-04-07 | 7,947.50 | 10.18 | 32.92% | 9.97 | 10.41 | 10.95 |
| 2026-04-03 | 7,948.85 | 10.24 | 38.07% | 9.97 | 10.42 | 10.96 |
| 2026-04-02 | 8,025.95 | 10.34 | 45.93% | 9.97 | 10.42 | 10.96 |
| 2026-04-01 | 8,083.83 | 10.33 | 45.72% | 9.97 | 10.42 | 10.96 |
| 2026-03-31 | 7,894.84 | 10.22 | 36.24% | 9.97 | 10.42 | 10.96 |
| 2026-03-30 | 7,918.56 | 10.19 | 33.89% | 9.97 | 10.42 | 10.96 |
| 2026-03-27 | 7,918.39 | 10.18 | 33.38% | 9.97 | 10.42 | 10.96 |
| 2026-03-26 | 7,807.44 | 10.09 | 26.62% | 9.97 | 10.42 | 10.96 |
| 2026-03-25 | 7,910.49 | 10.11 | 28.04% | 9.97 | 10.42 | 10.96 |
| 2026-03-24 | 7,836.36 | 10.03 | 23.79% | 9.97 | 10.43 | 10.96 |
| 2026-03-23 | 7,704.06 | 9.93 | 17.84% | 9.97 | 10.43 | 10.96 |
| 2026-03-20 | 7,997.41 | 10.29 | 40.14% | 9.97 | 10.44 | 10.97 |
| 2026-03-19 | 8,098.09 | 10.39 | 47.03% | 9.97 | 10.44 | 10.97 |
| 2026-03-18 | 8,207.01 | 10.44 | 50.00% | 9.97 | 10.44 | 10.97 |
| 2026-03-17 | 8,204.62 | 10.45 | 50.76% | 9.97 | 10.44 | 10.97 |
| 2026-03-16 | 8,197.98 | 10.36 | 45.78% | 9.97 | 10.44 | 10.97 |