消费服务 (000806.sh)A股通融派氏加权编制方案单张 | ( 市盈率 10.38 | 市净率 1.09 | 市销率 2.02 | 股息率 3.69% )·市值加权 | 发布时间2012-02-10样本数100前十大权重32.45%调样频率半年类型主题收盘点位7,440.70(-0.17%, 739.24亿元)市值22.89万亿元发布以来年化涨跌幅4.78%有数据以来全收益年化涨跌幅2.95% |
| 中证消费服务领先指数从沪深市场中选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映沪深市场消费服务相关上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-10 | 7,440.70 | 10.38 | 37.69% | 10.06 | 10.72 | 12.40 |
| 2024-05-09 | 7,453.74 | 10.35 | 36.45% | 10.06 | 10.73 | 12.40 |
| 2024-05-08 | 7,402.11 | 10.35 | 36.36% | 10.06 | 10.74 | 12.40 |
| 2024-05-07 | 7,485.07 | 10.39 | 38.07% | 10.06 | 10.74 | 12.40 |
| 2024-05-06 | 7,479.46 | 10.37 | 37.24% | 10.06 | 10.75 | 12.41 |
| 2024-04-30 | 7,356.27 | 10.28 | 33.66% | 10.06 | 10.75 | 12.41 |
| 2024-04-29 | 7,401.02 | 10.20 | 28.55% | 10.06 | 10.75 | 12.42 |
| 2024-04-26 | 7,309.01 | 10.18 | 26.82% | 10.06 | 10.76 | 12.44 |
| 2024-04-25 | 7,212.81 | 10.14 | 24.21% | 10.06 | 10.76 | 12.45 |
| 2024-04-24 | 7,202.31 | 10.11 | 22.59% | 10.06 | 10.76 | 12.45 |
| 2024-04-23 | 7,172.68 | 10.10 | 21.66% | 10.06 | 10.76 | 12.45 |
| 2024-04-22 | 7,162.70 | 10.10 | 21.66% | 10.06 | 10.77 | 12.45 |
| 2024-04-19 | 7,141.52 | 10.11 | 22.01% | 10.06 | 10.77 | 12.47 |
| 2024-04-18 | 7,221.27 | 10.16 | 24.76% | 10.06 | 10.77 | 12.48 |
| 2024-04-17 | 7,227.24 | 10.11 | 22.18% | 10.06 | 10.77 | 12.48 |
| 2024-04-16 | 7,112.51 | 9.99 | 16.41% | 10.06 | 10.77 | 12.48 |
| 2024-04-15 | 7,185.14 | 10.01 | 17.38% | 10.06 | 10.78 | 12.48 |
| 2024-04-12 | 7,063.72 | 9.78 | 9.90% | 10.07 | 10.80 | 12.48 |
| 2024-04-11 | 7,136.12 | 9.88 | 12.52% | 10.07 | 10.80 | 12.51 |
| 2024-04-10 | 7,144.48 | 9.92 | 13.64% | 10.07 | 10.80 | 12.51 |
| 2024-04-09 | 7,230.56 | 9.98 | 15.59% | 10.08 | 10.81 | 12.51 |
| 2024-04-08 | 7,208.79 | 10.02 | 16.83% | 10.08 | 10.81 | 12.51 |
| 2024-04-03 | 7,304.01 | 10.08 | 19.67% | 10.08 | 10.81 | 12.52 |
| 2024-04-02 | 7,364.00 | 10.13 | 22.18% | 10.09 | 10.81 | 12.52 |
