消费服务 (000806.sh)A股通融申派氏加权编制方案单张 | ( 市盈率 10.18 | 市净率 1.13 | 股息率 3.68% )·市值加权 | 发布时间2012-02-10样本数100调样频率半年类型主题热点收盘点位7,918.39点位涨跌幅1.42%成交金额926.12亿元市值25.91万亿元A股市值20.71万亿元流通市值19.83万亿元自由流通市值8.10万亿元A股场内基金资产规模7,807.72万元前十大权重35.34%发布以来年化涨跌幅4.59%有数据以来全收益年化涨跌幅7.06%陆股通持仓金额占市值比例1.86% (5,242.40亿元2025-12-31) 融资融券余额占市值比例1.15% (融资余额2,946.62亿元融券余额11.70亿元2026-03-26) | |
| 中证消费服务领先指数选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映消费服务相关上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-03-27
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7,918.39 | 10.18 | 33.38% | 9.97 | 10.42 | 10.96 |
| 2026-03-26 | 7,807.44 | 10.09 | 26.62% | 9.97 | 10.42 | 10.96 |
| 2026-03-25 | 7,910.49 | 10.11 | 28.04% | 9.97 | 10.42 | 10.96 |
| 2026-03-24 | 7,836.36 | 10.03 | 23.79% | 9.97 | 10.43 | 10.96 |
| 2026-03-23 | 7,704.06 | 9.93 | 17.84% | 9.97 | 10.43 | 10.96 |
| 2026-03-20 | 7,997.41 | 10.29 | 40.14% | 9.97 | 10.44 | 10.97 |
| 2026-03-19 | 8,098.09 | 10.39 | 47.03% | 9.97 | 10.44 | 10.97 |
| 2026-03-18 | 8,207.01 | 10.44 | 50.00% | 9.97 | 10.44 | 10.97 |
| 2026-03-17 | 8,204.62 | 10.45 | 50.76% | 9.97 | 10.44 | 10.97 |
| 2026-03-16 | 8,197.98 | 10.36 | 45.78% | 9.97 | 10.44 | 10.97 |
| 2026-03-13 | 8,170.10 | 10.31 | 42.34% | 9.97 | 10.44 | 10.97 |
| 2026-03-12 | 8,192.38 | 10.30 | 40.55% | 9.97 | 10.44 | 10.97 |
| 2026-03-11 | 8,237.98 | 10.32 | 42.68% | 9.97 | 10.45 | 10.97 |
| 2026-03-10 | 8,275.29 | 10.29 | 40.25% | 9.97 | 10.45 | 10.97 |
| 2026-03-09 | 8,186.85 | 10.25 | 38.17% | 9.97 | 10.45 | 10.97 |
| 2026-03-06 | 8,245.00 | 10.32 | 42.21% | 9.97 | 10.45 | 10.97 |
| 2026-03-05 | 8,146.09 | 10.26 | 38.21% | 9.97 | 10.45 | 10.97 |
| 2026-03-04 | 8,071.63 | 10.18 | 32.46% | 9.97 | 10.46 | 10.97 |
| 2026-03-03 | 8,178.27 | 10.32 | 42.32% | 9.97 | 10.46 | 10.97 |
| 2026-03-02 | 8,308.43 | 10.29 | 39.83% | 9.97 | 10.46 | 10.97 |
| 2026-02-27 | 8,411.95 | 10.33 | 42.34% | 9.97 | 10.46 | 10.97 |
| 2026-02-26 | 8,381.06 | 10.33 | 42.48% | 9.97 | 10.47 | 10.97 |
| 2026-02-25 | 8,404.05 | 10.41 | 46.27% | 9.97 | 10.47 | 10.97 |
| 2026-02-24 | 8,410.25 | 10.41 | 46.33% | 9.97 | 10.47 | 10.97 |