上证380 (000009.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 28.95 | 市净率 2.37 | 股息率 1.65% )·市值加权 | 发布时间2010-11-29样本数380调样频率半年类型规模热点收盘点位7,133.60点位涨跌幅-0.12%成交金额2,143.73亿元市值12.14万亿元A股市值11.41万亿元流通市值10.85万亿元自由流通市值5.82万亿元A股场内基金资产规模5.31亿元前十大权重9.67%发布以来年化涨跌幅3.04%有数据以来全收益年化涨跌幅8.92%陆股通持仓金额占市值比例2.07% (2,256.26亿元2025-12-31) 融资融券余额占市值比例2.44% (融资余额2,948.31亿元融券余额18.44亿元2026-02-06) | |
| 上证380指数以上证180指数样本空间剔除部分证券后的沪市证券为样本空间，从中根据证券营业收入增长率、净资产收益率、成交金额和总市值的综合排名，并按照二级行业的自由流通市值比例分配样本只数，在二级行业内选取综合排名最靠前的380只证券作为样本。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
上证380(000009) - 历史波动率及收盘点位走势图
最后更新于：2023-02-08
上证380(000009) 的波动率为8.49%。最新更新于2023-02-08。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-02-06 | 7,133.60 | 23.79% |
| 2026-02-05 | 7,142.36 | 24.55% |
| 2026-02-04 | 7,258.24 | 23.63% |
| 2026-02-03 | 7,216.72 | 23.64% |
| 2026-02-02 | 7,009.81 | 22.43% |
| 2026-01-30 | 7,284.99 | 17.21% |
| 2026-01-29 | 7,392.43 | 15.64% |
| 2026-01-28 | 7,453.48 | 14.82% |
| 2026-01-27 | 7,407.49 | 15.22% |
| 2026-01-26 | 7,386.21 | 15.17% |
| 2026-01-23 | 7,439.68 | 14.34% |
| 2026-01-22 | 7,278.61 | 13.35% |
| 2026-01-21 | 7,251.35 | 13.67% |
| 2026-01-20 | 7,187.52 | 13.71% |
| 2026-01-19 | 7,201.27 | 13.45% |
| 2026-01-16 | 7,135.45 | 13.85% |
| 2026-01-15 | 7,114.76 | 14.24% |
| 2026-01-14 | 7,130.42 | 15.86% |
| 2026-01-13 | 7,082.41 | 16.34% |
| 2026-01-12 | 7,169.22 | 15.04% |
| 2026-01-09 | 7,025.34 | 15.09% |
| 2026-01-08 | 6,899.67 | 14.31% |
| 2026-01-07 | 6,882.60 | 14.98% |
| 2026-01-06 | 6,841.40 | 14.97% |