恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 10.04 | 市净率 1.02 | 市销率 1.24 | 股息率 4.14% )·市值加权 | 发布时间1989-03-09样本数82前十大权重54.48%类型规模收盘点位19,553.61(0.91%, 1,793.04亿港币)市值30.98万亿港币发布以来年化涨跌幅5.41% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-05-17
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-17 | 19,553.61 | 13.02 | 92.66% | 10.03 | 10.93 | 11.86 |
| 2024-05-16 | 19,376.53 | 12.92 | 91.98% | 10.03 | 10.93 | 11.86 |
| 2024-05-14 | 19,073.71 | 12.69 | 90.75% | 10.03 | 10.93 | 11.85 |
| 2024-05-13 | 19,115.06 | 12.77 | 91.56% | 10.03 | 10.93 | 11.85 |
| 2024-05-10 | 18,963.68 | 12.69 | 90.50% | 10.03 | 10.93 | 11.87 |
| 2024-05-09 | 18,537.81 | 12.33 | 87.52% | 10.03 | 10.93 | 11.87 |
| 2024-05-08 | 18,313.86 | 12.13 | 85.33% | 10.03 | 10.93 | 11.86 |
| 2024-05-07 | 18,479.37 | 12.30 | 87.07% | 10.03 | 10.93 | 11.85 |
| 2024-05-06 | 18,578.30 | 12.29 | 86.94% | 10.03 | 10.93 | 11.85 |
| 2024-05-03 | 18,475.92 | 12.20 | 85.62% | 10.03 | 10.93 | 11.87 |
| 2024-05-02 | 18,207.13 | 12.10 | 84.40% | 10.03 | 10.93 | 11.87 |
| 2024-04-30 | 17,763.03 | 11.87 | 80.16% | 10.03 | 10.93 | 11.86 |
| 2024-04-29 | 17,746.91 | 11.85 | 79.76% | 10.03 | 10.93 | 11.86 |
| 2024-04-26 | 17,651.15 | 11.74 | 76.96% | 10.03 | 10.94 | 11.89 |
| 2024-04-25 | 17,284.54 | 11.50 | 70.87% | 10.03 | 10.94 | 11.89 |
| 2024-04-24 | 17,201.27 | 11.36 | 65.94% | 10.03 | 10.93 | 11.90 |
| 2024-04-23 | 16,828.93 | 11.17 | 58.29% | 10.03 | 10.93 | 11.90 |
| 2024-04-22 | 16,511.69 | 11.11 | 56.66% | 10.03 | 10.93 | 11.91 |
| 2024-04-19 | 16,224.14 | 10.96 | 51.08% | 10.03 | 10.94 | 11.92 |
| 2024-04-18 | 16,385.87 | 11.03 | 52.71% | 10.03 | 10.94 | 11.92 |
| 2024-04-17 | 16,251.84 | 10.94 | 50.47% | 10.03 | 10.93 | 11.92 |
| 2024-04-16 | 16,248.97 | 10.87 | 47.69% | 10.03 | 10.93 | 11.92 |
| 2024-04-15 | 16,600.46 | 11.11 | 55.30% | 10.03 | 10.94 | 11.93 |
| 2024-04-12 | 16,721.69 | 11.18 | 57.72% | 10.03 | 10.94 | 11.95 |
