恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 8.77 | 市净率 0.98 | 市销率 1.15 | 股息率 4.87% )·市值加权 | 发布时间1989-03-09样本数83前十大权重55.68%类型规模收盘点位19,584.06 (0.31% , 1,222.72亿港币 ) 市值30.25万亿港币发布以来年化涨跌幅5.31% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (54) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-01-17
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 19,584.06 | 8.77 | 36.19% | 8.39 | 9.00 | 9.69 |
| 2025-01-16 | 19,522.89 | 8.77 | 36.19% | 8.39 | 9.00 | 9.69 |
| 2025-01-15 | 19,286.07 | 8.67 | 31.20% | 8.39 | 9.00 | 9.69 |
| 2025-01-14 | 19,219.78 | 8.63 | 29.33% | 8.39 | 9.00 | 9.69 |
| 2025-01-13 | 18,874.14 | 8.49 | 23.33% | 8.39 | 9.01 | 9.69 |
| 2025-01-10 | 19,064.29 | 8.55 | 24.90% | 8.39 | 9.01 | 9.71 |
| 2025-01-09 | 19,240.89 | 8.63 | 28.57% | 8.39 | 9.01 | 9.71 |
| 2025-01-08 | 19,279.84 | 8.64 | 29.16% | 8.39 | 9.01 | 9.71 |
| 2025-01-07 | 19,447.58 | 8.70 | 32.61% | 8.39 | 9.01 | 9.71 |
| 2025-01-06 | 19,688.29 | 8.82 | 38.34% | 8.39 | 9.01 | 9.71 |
| 2025-01-03 | 19,760.27 | 8.85 | 39.46% | 8.39 | 9.02 | 9.72 |
| 2025-01-02 | 19,623.32 | 8.80 | 36.60% | 8.39 | 9.02 | 9.72 |
| 2024-12-31 | 20,059.95 | 9.02 | 49.73% | 8.39 | 9.02 | 9.72 |
| 2024-12-30 | 20,041.42 | 9.01 | 48.77% | 8.39 | 9.02 | 9.72 |
| 2024-12-27 | 20,090.46 | 9.02 | 49.73% | 8.39 | 9.04 | 9.75 |
| 2024-12-24 | 20,098.29 | 9.04 | 49.93% | 8.39 | 9.04 | 9.75 |
| 2024-12-23 | 19,883.13 | 8.94 | 45.44% | 8.39 | 9.04 | 9.76 |
| 2024-12-20 | 19,720.70 | 8.85 | 39.35% | 8.39 | 9.05 | 9.77 |
| 2024-12-19 | 19,752.51 | 8.86 | 40.30% | 8.39 | 9.05 | 9.77 |
| 2024-12-18 | 19,864.55 | 8.89 | 41.98% | 8.39 | 9.05 | 9.77 |
| 2024-12-17 | 19,700.48 | 8.82 | 37.82% | 8.39 | 9.06 | 9.77 |
| 2024-12-16 | 19,795.49 | 8.86 | 40.00% | 8.39 | 9.06 | 9.77 |
| 2024-12-13 | 19,971.24 | 8.91 | 43.15% | 8.39 | 9.07 | 9.78 |
| 2024-12-12 | 20,397.05 | 9.10 | 51.02% | 8.39 | 9.07 | 9.78 |
