中国互联网50 (H30533.csi)申编制方案单张 | ( 市盈率 20.54 | 市净率 3.00 | 股息率 0.80% )·市值加权 | 发布时间2014-12-29样本数30调样频率半年类型主题热点收盘点位9,629.16点位涨跌幅-1.20%成交金额378.23亿元市值13.45万亿元A股市值11.63万亿元A股场内基金资产规模406.51亿元前十大权重92.76%发布以来年化涨跌幅6.58%有数据以来全收益年化涨跌幅7.64% | |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (88) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(市值加权)及分位点走势图
最后更新于：2025-12-09
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 9,629.16 | 2.996 | 74.01% | 2.403 | 2.615 | 3.073 |
| 2025-12-08 | 9,746.32 | 3.031 | 76.31% | 2.403 | 2.615 | 3.073 |
| 2025-12-05 | 9,799.89 | 3.044 | 77.65% | 2.403 | 2.616 | 3.072 |
| 2025-12-04 | 9,747.87 | 3.034 | 76.76% | 2.403 | 2.616 | 3.072 |
| 2025-12-03 | 9,686.02 | 3.017 | 75.83% | 2.403 | 2.615 | 3.073 |
| 2025-12-02 | 9,810.74 | 3.054 | 78.49% | 2.403 | 2.614 | 3.073 |
| 2025-12-01 | 9,789.65 | 3.049 | 78.36% | 2.403 | 2.612 | 3.073 |
| 2025-11-28 | 9,693.47 | 3.004 | 75.48% | 2.403 | 2.611 | 3.072 |
| 2025-11-27 | 9,688.80 | 3.003 | 75.48% | 2.399 | 2.610 | 3.072 |
| 2025-11-26 | 9,784.76 | 3.029 | 76.73% | 2.398 | 2.610 | 3.073 |
| 2025-11-25 | 9,840.45 | 3.060 | 78.75% | 2.398 | 2.609 | 3.073 |
| 2025-11-24 | 9,721.21 | 3.026 | 76.82% | 2.397 | 2.609 | 3.073 |
| 2025-11-21 | 9,444.13 | 2.944 | 72.29% | 2.395 | 2.607 | 3.072 |
| 2025-11-20 | 9,742.20 | 3.037 | 77.27% | 2.394 | 2.607 | 3.072 |
| 2025-11-19 | 9,803.24 | 3.060 | 78.90% | 2.393 | 2.606 | 3.073 |
| 2025-11-18 | 9,874.19 | 3.124 | 83.48% | 2.393 | 2.606 | 3.073 |
| 2025-11-17 | 1.00万 | 3.175 | 87.45% | 2.393 | 2.605 | 3.072 |
| 2025-11-14 | 1.01万 | 3.201 | 88.51% | 2.391 | 2.603 | 3.070 |
| 2025-11-13 | 1.04万 | 3.330 | 95.15% | 2.391 | 2.602 | 3.066 |
| 2025-11-12 | 1.03万 | 3.319 | 94.37% | 2.389 | 2.601 | 3.066 |
| 2025-11-11 | 1.03万 | 3.317 | 94.37% | 2.389 | 2.601 | 3.065 |
| 2025-11-10 | 1.03万 | 3.315 | 94.37% | 2.383 | 2.600 | 3.064 |
| 2025-11-07 | 1.02万 | 3.268 | 92.21% | 2.381 | 2.598 | 3.061 |
| 2025-11-06 | 1.04万 | 3.326 | 94.89% | 2.379 | 2.597 | 3.058 |