中国互联网50 (H30533.csi)申编制方案单张 | ( 市盈率 16.96 | 市净率 2.22 | 股息率 1.04% [1.10%] )·市值加权 | 发布时间2014-12-29样本数34调样频率半年类型主题热点收盘点位7,212.36点位涨跌幅-0.95%成交金额396.56亿元市值9.89万亿元A股市值8.68万亿元A股场内基金资产规模378.41亿元前十大权重92.98%发布以来年化涨跌幅3.58%有数据以来全收益年化涨跌幅4.65% | |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (111) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(市值加权)及分位点走势图
最后更新于：2026-06-05
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7,212.36 | 2.216 | 3.96% | 2.377 | 2.589 | 3.049 |
| 2026-06-04 | 7,281.89 | 2.237 | 5.11% | 2.379 | 2.589 | 3.049 |
| 2026-06-03 | 7,391.82 | 2.279 | 9.08% | 2.379 | 2.590 | 3.053 |
| 2026-06-02 | 7,635.47 | 2.344 | 13.70% | 2.381 | 2.590 | 3.053 |
| 2026-06-01 | 7,157.88 | 2.196 | 2.82% | 2.381 | 2.590 | 3.053 |
| 2026-05-29 | 7,032.79 | 2.156 | 1.40% | 2.379 | 2.589 | 3.049 |
| 2026-05-28 | 7,052.09 | 2.169 | 1.66% | 2.379 | 2.589 | 3.049 |
| 2026-05-27 | 7,240.05 | 2.231 | 4.60% | 2.379 | 2.590 | 3.053 |
| 2026-05-26 | 7,319.66 | 2.253 | 5.89% | 2.381 | 2.590 | 3.053 |
| 2026-05-25 | 7,341.70 | 2.257 | 6.40% | 2.381 | 2.590 | 3.053 |
| 2026-05-22 | 7,371.12 | 2.267 | 7.66% | 2.381 | 2.589 | 3.049 |
| 2026-05-21 | 7,335.63 | 2.259 | 6.39% | 2.381 | 2.589 | 3.049 |
| 2026-05-20 | 7,580.00 | 2.330 | 12.28% | 2.381 | 2.590 | 3.053 |
| 2026-05-19 | 7,632.47 | 2.344 | 13.32% | 2.381 | 2.590 | 3.053 |
| 2026-05-18 | 7,553.54 | 2.321 | 11.01% | 2.381 | 2.590 | 3.053 |
| 2026-05-15 | 7,626.15 | 2.347 | 13.79% | 2.383 | 2.589 | 3.049 |
| 2026-05-14 | 7,852.03 | 2.412 | 24.52% | 2.383 | 2.589 | 3.049 |
| 2026-05-13 | 7,759.34 | 2.411 | 24.30% | 2.383 | 2.590 | 3.053 |
| 2026-05-12 | 7,718.16 | 2.395 | 21.25% | 2.383 | 2.590 | 3.053 |
| 2026-05-11 | 7,767.83 | 2.411 | 24.07% | 2.383 | 2.590 | 3.053 |
| 2026-05-08 | 7,928.15 | 2.456 | 31.67% | 2.383 | 2.589 | 3.049 |
| 2026-05-07 | 7,957.05 | 2.467 | 33.08% | 2.383 | 2.589 | 3.049 |
| 2026-05-06 | 7,681.15 | 2.381 | 19.69% | 2.383 | 2.590 | 3.053 |
| 2026-05-05 | 7,662.31 | 2.383 | 19.97% | 2.383 | 2.590 | 3.053 |