中国互联网50(H30533) - 历史波动率及收盘点位走势图
最后更新于：2023-04-10
中国互联网50(H30533) 的波动率为31.93%。最新更新于2023-04-10。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-04-07 | 7,492.61 | 28.39% |
| 2026-04-06 | 7,499.22 | 31.59% |
| 2026-04-03 | 7,497.88 | 31.56% |
| 2026-04-02 | 7,499.11 | 33.97% |
| 2026-04-01 | 7,669.03 | 33.44% |
| 2026-03-31 | 7,502.20 | 32.52% |
| 2026-03-30 | 7,555.56 | 32.73% |
| 2026-03-27 | 7,693.91 | 33.54% |
| 2026-03-26 | 7,714.24 | 33.63% |
| 2026-03-25 | 7,872.55 | 34.04% |
| 2026-03-24 | 7,731.84 | 33.13% |
| 2026-03-23 | 7,557.23 | 32.27% |
| 2026-03-20 | 7,756.47 | 33.77% |
| 2026-03-19 | 8,020.64 | 33.29% |
| 2026-03-18 | 8,350.10 | 30.50% |
| 2026-03-17 | 8,311.89 | 30.41% |
| 2026-03-16 | 8,337.89 | 30.43% |
| 2026-03-13 | 8,175.68 | 29.31% |
| 2026-03-12 | 8,174.26 | 29.71% |
| 2026-03-11 | 8,258.94 | 30.08% |
| 2026-03-10 | 8,288.51 | 30.16% |
| 2026-03-09 | 8,011.70 | 26.58% |
| 2026-03-06 | 8,039.29 | 27.90% |
| 2026-03-05 | 7,786.81 | 24.57% |