港股通内地金融 (H11146.csi)A股通融申编制方案单张 | ( 市盈率 5.61 | 市净率 0.57 | 股息率 5.14% [4.58%] )·市值加权 | 发布时间2010-06-02样本数48调样频率半年类型主题热点收盘点位1,034.21点位涨跌幅-1.88%成交金额221.89亿港币市值15.81万亿港币A股市值5.49万亿港币A股场内基金资产规模16.13亿港币前十大权重79.40%发布以来年化涨跌幅3.11%有数据以来全收益年化涨跌幅8.54% | |
| 中证港股通内地金融指数从港股通范围内选取内地控股金融主题上市公司证券作为指数样本，以反映港股通范围内内地金融上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
港股通内地金融(H11146) - 历史波动率及收盘点位走势图
最后更新于：2026-06-30
港股通内地金融(H11146) 的波动率为22.84%。最新更新于2026-06-30。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-06-30 | 1,034.21 | 22.84% |
| 2026-06-29 | 1,054.05 | 22.19% |
| 2026-06-26 | 1,046.81 | 22.47% |
| 2026-06-25 | 1,060.32 | 22.58% |
| 2026-06-24 | 1,081.19 | 21.80% |
| 2026-06-23 | 1,105.65 | 20.41% |
| 2026-06-22 | 1,113.07 | 20.33% |
| 2026-06-18 | 1,097.59 | 19.75% |
| 2026-06-17 | 1,130.51 | 17.05% |
| 2026-06-16 | 1,152.19 | 15.65% |
| 2026-06-15 | 1,158.24 | 15.74% |
| 2026-06-12 | 1,153.19 | 16.35% |
| 2026-06-11 | 1,120.86 | 12.40% |
| 2026-06-10 | 1,126.17 | 12.56% |
| 2026-06-09 | 1,115.21 | 11.97% |
| 2026-06-08 | 1,115.91 | 12.34% |
| 2026-06-05 | 1,111.56 | 12.32% |
| 2026-06-04 | 1,103.23 | 12.78% |
| 2026-06-03 | 1,108.81 | 13.70% |
| 2026-06-02 | 1,120.05 | 13.32% |
| 2026-06-01 | 1,110.04 | 12.85% |
| 2026-05-29 | 1,106.42 | 13.79% |
| 2026-05-28 | 1,094.27 | 14.71% |
| 2026-05-27 | 1,110.15 | 14.00% |