装备产业 (H11054.csi)A股通融申单张 | ( 市盈率 39.32 | 市净率 3.44 | 股息率 1.19% [1.19%] )·市值加权 | 发布时间2009-07-22样本数123调样频率半年类型主题热点收盘点位3,328.58点位涨跌幅3.00%成交金额2,561.83亿元市值10.58万亿元A股市值10.18万亿元流通市值9.29万亿元自由流通市值5.63万亿元A股场内基金资产规模2.92亿元前十大权重35.15%发布以来年化涨跌幅7.06%有数据以来全收益年化涨跌幅8.22%陆股通持仓金额占市值比例6.14% (5,621.86亿元2025-12-31) 融资融券余额占市值比例2.09% (融资余额2,196.60亿元融券余额14.22亿元2026-05-06) | |
| 中证产业指数系列从钢铁产业、船舶产业、石化产业、纺织产业、轻工产业、装备产业和物流产业等产业出发，编制相应产业指数，以反映沪深市场中各支柱产业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
装备产业(H11054) - 历史波动率及收盘点位走势图
最后更新于：2023-05-08
装备产业(H11054) 的波动率为21.90%。最新更新于2023-05-08。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-06 | 3,328.58 | 25.69% |
| 2026-04-30 | 3,231.66 | 25.63% |
| 2026-04-29 | 3,230.86 | 25.71% |
| 2026-04-28 | 3,154.44 | 26.03% |
| 2026-04-27 | 3,188.79 | 26.05% |
| 2026-04-24 | 3,202.77 | 26.01% |
| 2026-04-23 | 3,216.60 | 26.58% |
| 2026-04-22 | 3,220.65 | 26.98% |
| 2026-04-21 | 3,217.92 | 27.10% |
| 2026-04-20 | 3,203.19 | 29.42% |
| 2026-04-17 | 3,174.11 | 29.32% |
| 2026-04-16 | 3,181.48 | 30.80% |
| 2026-04-15 | 3,130.61 | 30.33% |
| 2026-04-14 | 3,150.12 | 31.08% |
| 2026-04-13 | 3,103.13 | 30.62% |
| 2026-04-10 | 3,088.53 | 30.68% |
| 2026-04-09 | 3,001.27 | 28.39% |
| 2026-04-08 | 3,019.54 | 28.73% |
| 2026-04-07 | 2,879.96 | 22.96% |
| 2026-04-03 | 2,901.31 | 22.96% |
| 2026-04-02 | 2,951.02 | 23.07% |
| 2026-04-01 | 3,009.12 | 23.52% |
| 2026-03-31 | 2,978.04 | 23.09% |
| 2026-03-30 | 3,040.73 | 25.13% |