装备产业 (H11054.csi)A股通融申单张 | ( 市盈率 27.34 | 市净率 2.50 | 股息率 1.63% [1.57%] )·总市值加权 | 发布时间2009-07-22样本数129调样频率半年类型主题热点收盘点位2,394.39点位涨跌幅-0.20%成交金额1,269.00亿元总市值8.01万亿元A股市值7.68万亿元流通市值7.02万亿元自由流通市值4.31万亿元A股场内基金资产规模3.20亿元前十大权重33.39%有数据以来全收益年化涨跌幅5.53%陆股通持仓金额占市值比例7.22% (7,234.79亿元2026-06-30) 融资融券余额占市值比例2.45% (融资余额1,943.17亿元融券余额17.64亿元2026-10-08) 发布以来年化涨跌幅1.43% | |
| 中证装备产业指数中证产业指数系列从钢铁产业、船舶产业、石化产业、纺织产业、轻工产业、装备产业和物流产业等产业出发，编制相应产业指数，以反映沪深市场中各支柱产业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
装备产业(H11054) - 历史波动率及收盘点位走势图
最后更新于：2026-10-09
装备产业(H11054) 的波动率为14.30%。最新更新于2026-10-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-10-09 | 2,394.39 | 14.30% |
| 2026-10-08 | 2,399.19 | 14.63% |
| 2026-09-30 | 2,415.46 | 15.47% |
| 2026-09-29 | 2,400.50 | 15.04% |
| 2026-09-28 | 2,394.32 | 14.83% |
| 2026-09-24 | 2,443.08 | 13.75% |
| 2026-09-23 | 2,492.71 | 12.45% |
| 2026-09-22 | 2,521.50 | 12.66% |
| 2026-09-21 | 2,533.40 | 12.64% |
| 2026-09-18 | 2,535.26 | 13.51% |
| 2026-09-17 | 2,496.06 | 12.36% |
| 2026-09-16 | 2,500.20 | 12.34% |
| 2026-09-15 | 2,510.14 | 18.50% |
| 2026-09-14 | 2,541.21 | 18.35% |
| 2026-09-11 | 2,545.18 | 20.67% |
| 2026-09-10 | 2,581.50 | 20.36% |
| 2026-09-09 | 2,602.86 | 20.39% |
| 2026-09-08 | 2,590.62 | 20.48% |
| 2026-09-07 | 2,605.14 | 20.54% |
| 2026-09-04 | 2,590.14 | 20.69% |
| 2026-09-03 | 2,585.06 | 21.35% |
| 2026-09-02 | 2,572.16 | 21.48% |
| 2026-09-01 | 2,618.53 | 22.29% |
| 2026-08-31 | 2,640.42 | 22.50% |