装备产业 (H11054.csi)A股通融申单张 | ( 市盈率 35.42 | 市净率 3.14 | 股息率 1.29% [1.29%] )·市值加权 | 发布时间2009-07-22样本数129调样频率半年类型主题热点收盘点位2,944.49点位涨跌幅-3.28%成交金额2,406.25亿元市值9.78万亿元A股市值9.41万亿元流通市值8.40万亿元自由流通市值5.09万亿元A股场内基金资产规模2.92亿元前十大权重34.17%发布以来年化涨跌幅6.05%有数据以来全收益年化涨跌幅7.20%陆股通持仓金额占市值比例6.14% (5,621.86亿元2025-12-31) 融资融券余额占市值比例2.31% (融资余额2,328.47亿元融券余额14.84亿元2026-06-25) | |
| 中证产业指数系列从钢铁产业、船舶产业、石化产业、纺织产业、轻工产业、装备产业和物流产业等产业出发，编制相应产业指数，以反映沪深市场中各支柱产业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
装备产业(H11054) - 历史波动率及收盘点位走势图
最后更新于：2026-06-26
装备产业(H11054) 的波动率为29.62%。最新更新于2026-06-26。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-06-26 | 2,944.49 | 29.62% |
| 2026-06-25 | 3,044.50 | 27.85% |
| 2026-06-24 | 3,039.31 | 27.80% |
| 2026-06-23 | 3,032.46 | 27.76% |
| 2026-06-22 | 3,149.30 | 24.67% |
| 2026-06-18 | 3,066.66 | 22.98% |
| 2026-06-17 | 3,078.08 | 23.90% |
| 2026-06-16 | 3,064.19 | 23.99% |
| 2026-06-15 | 3,024.76 | 23.43% |
| 2026-06-12 | 2,958.06 | 21.43% |
| 2026-06-11 | 2,919.19 | 20.33% |
| 2026-06-10 | 2,943.31 | 22.34% |
| 2026-06-09 | 3,018.81 | 22.91% |
| 2026-06-08 | 2,962.66 | 21.29% |
| 2026-06-05 | 3,050.90 | 21.17% |
| 2026-06-04 | 3,101.11 | 20.77% |
| 2026-06-03 | 3,115.74 | 20.98% |
| 2026-06-02 | 3,132.43 | 23.98% |
| 2026-06-01 | 3,143.53 | 23.97% |
| 2026-05-29 | 3,164.26 | 25.49% |
| 2026-05-28 | 3,246.60 | 24.00% |
| 2026-05-27 | 3,225.60 | 23.97% |
| 2026-05-26 | 3,231.76 | 24.01% |
| 2026-05-25 | 3,253.58 | 23.88% |