装备产业 (H11054.csi)A股通融申单张 | ( 市盈率 40.33 | 市净率 3.32 | 股息率 1.23% )·市值加权 | 发布时间2009-07-22样本数123调样频率半年类型主题热点收盘点位3,152.05点位涨跌幅4.13%成交金额2,290.44亿元市值9.76万亿元A股市值9.45万亿元流通市值8.67万亿元自由流通市值5.22万亿元A股场内基金资产规模2.80亿元前十大权重34.23%发布以来年化涨跌幅6.77%有数据以来全收益年化涨跌幅7.93%陆股通持仓金额占市值比例6.14% (5,621.86亿元2025-12-31) 融资融券余额占市值比例2.36% (融资余额2,212.18亿元融券余额10.37亿元2026-02-02) | |
| 中证产业指数系列从钢铁产业、船舶产业、石化产业、纺织产业、轻工产业、装备产业和物流产业等产业出发，编制相应产业指数，以反映沪深市场中各支柱产业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
装备产业(H11054) - 历史波动率及收盘点位走势图
最后更新于：2023-02-06
装备产业(H11054) 的波动率为17.61%。最新更新于2023-02-06。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-02-03 | 3,152.05 | 24.74% |
| 2026-02-02 | 3,026.93 | 21.01% |
| 2026-01-30 | 3,066.11 | 21.35% |
| 2026-01-29 | 3,091.72 | 21.14% |
| 2026-01-28 | 3,143.38 | 19.86% |
| 2026-01-27 | 3,183.54 | 19.42% |
| 2026-01-26 | 3,182.49 | 19.72% |
| 2026-01-23 | 3,231.66 | 18.31% |
| 2026-01-22 | 3,149.05 | 16.78% |
| 2026-01-21 | 3,139.39 | 16.76% |
| 2026-01-20 | 3,121.74 | 16.82% |
| 2026-01-19 | 3,177.43 | 14.49% |
| 2026-01-16 | 3,112.57 | 15.54% |
| 2026-01-15 | 3,097.93 | 16.18% |
| 2026-01-14 | 3,095.81 | 18.89% |
| 2026-01-13 | 3,098.92 | 19.49% |
| 2026-01-12 | 3,139.74 | 18.62% |
| 2026-01-09 | 3,096.12 | 18.73% |
| 2026-01-08 | 3,045.82 | 18.22% |
| 2026-01-07 | 3,024.54 | 18.42% |
| 2026-01-06 | 3,017.28 | 18.58% |
| 2026-01-05 | 2,967.31 | 18.68% |
| 2025-12-31 | 2,909.09 | 17.72% |
| 2025-12-30 | 2,922.36 | 17.92% |