港股科技 (931574.csi)A股通融申编制方案单张 | ( 市盈率 25.63 | 市净率 3.00 | 股息率 1.14% )·市值加权 | 发布时间2013-05-21样本数50调样频率半年类型主题热点收盘点位1,587.37点位涨跌幅2.78%成交金额699.15亿港币市值17.08万亿港币A股市值13.08万亿港币A股场内基金资产规模21.60亿港币前十大权重68.41%发布以来年化涨跌幅4.13%有数据以来全收益年化涨跌幅5.39% | |
| 中证香港科技指数从香港上市证券中选取50只市值较大、研发投入较高且营收增速较好的科技龙头上市公司证券作为指数样本，以反映香港市场科技龙头上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (11) | 双击编辑备注 | ||||
港股科技(931574) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-04-01
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-01 | 1,587.37 | 25.63 | 72.28% | 21.65 | 23.88 | 26.68 |
| 2026-03-31 | 1,544.41 | 24.92 | 62.99% | 21.65 | 23.88 | 26.68 |
| 2026-03-30 | 1,556.98 | 25.40 | 69.25% | 21.65 | 23.88 | 26.68 |
| 2026-03-27 | 1,581.87 | 25.58 | 70.56% | 21.65 | 23.88 | 26.72 |
| 2026-03-26 | 1,569.94 | 24.54 | 58.89% | 21.65 | 23.88 | 26.73 |
| 2026-03-25 | 1,615.33 | 25.39 | 68.89% | 21.65 | 23.88 | 26.73 |
| 2026-03-24 | 1,583.65 | 25.28 | 67.62% | 21.65 | 23.88 | 26.73 |
| 2026-03-23 | 1,538.61 | 24.98 | 63.81% | 21.65 | 23.88 | 26.75 |
| 2026-03-20 | 1,589.69 | 25.88 | 73.00% | 21.65 | 23.88 | 26.77 |
| 2026-03-19 | 1,629.47 | 24.97 | 63.09% | 21.65 | 23.88 | 26.79 |
| 2026-03-18 | 1,665.69 | 26.58 | 77.72% | 21.65 | 23.88 | 26.79 |
| 2026-03-17 | 1,658.93 | 26.26 | 75.78% | 21.65 | 23.88 | 26.79 |
| 2026-03-16 | 1,658.98 | 26.53 | 77.55% | 21.65 | 23.88 | 26.81 |
| 2026-03-13 | 1,614.38 | 24.67 | 60.92% | 21.65 | 23.88 | 26.83 |
| 2026-03-12 | 1,624.41 | 24.53 | 58.62% | 21.65 | 23.88 | 26.83 |
| 2026-03-11 | 1,635.18 | 24.63 | 60.19% | 21.65 | 23.88 | 26.83 |
| 2026-03-10 | 1,635.53 | 24.57 | 59.18% | 21.65 | 23.88 | 26.83 |
| 2026-03-09 | 1,591.46 | 23.90 | 50.34% | 21.65 | 23.88 | 26.85 |
| 2026-03-06 | 1,597.09 | 23.99 | 51.15% | 21.65 | 23.88 | 26.94 |
| 2026-03-05 | 1,542.35 | 22.90 | 38.13% | 21.65 | 23.88 | 26.97 |
| 2026-03-04 | 1,547.75 | 22.95 | 34.24% | 21.65 | 23.88 | 26.97 |
| 2026-03-03 | 1,568.25 | 23.47 | 45.71% | 21.65 | 23.90 | 26.97 |
| 2026-03-02 | 1,604.76 | 23.87 | 49.25% | 21.65 | 23.91 | 27.01 |
| 2026-02-27 | 1,655.08 | 24.33 | 55.22% | 21.65 | 23.96 | 27.09 |