HKC医药C (930965.csi)A股通融编制方案单张 | ( 市盈率 30.56 | 市净率 2.42 | 股息率 1.00% )·市值加权 | 发布时间2017-06-23样本数50调样频率半年类型行业收盘点位3,316.99点位涨跌幅2.94%成交金额215.50亿港币市值2.52万亿港币A股市值2.12万亿港币前十大权重61.01%发布以来年化涨跌幅1.96%有数据以来全收益年化涨跌幅2.82% | |
| 中证港股通医药卫生综合指数从港股通范围内选取50只流动性较好、市值较大的医疗卫生行业上市公司证券作为指数样本，以反映港股通范围内医药卫生上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
HKC医药C(930965) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-07-15
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-15 | 3,316.99 | 30.56 | 45.11% | 26.36 | 33.43 | 61.17 |
| 2025-07-14 | 3,222.33 | 29.76 | 42.26% | 26.36 | 33.44 | 61.36 |
| 2025-07-11 | 3,160.51 | 29.24 | 39.30% | 26.37 | 33.55 | 61.70 |
| 2025-07-10 | 3,115.10 | 28.69 | 35.50% | 26.37 | 33.76 | 61.79 |
| 2025-07-09 | 3,136.92 | 28.79 | 36.50% | 26.36 | 33.77 | 61.89 |
| 2025-07-08 | 3,091.88 | 28.42 | 33.02% | 26.36 | 33.78 | 61.89 |
| 2025-07-07 | 3,093.75 | 28.40 | 32.88% | 26.36 | 33.81 | 61.89 |
| 2025-07-04 | 3,165.59 | 28.85 | 36.72% | 26.37 | 33.93 | 62.15 |
| 2025-07-03 | 3,136.27 | 28.63 | 34.96% | 26.37 | 33.99 | 62.22 |
| 2025-07-02 | 3,051.69 | 28.08 | 30.66% | 26.36 | 34.04 | 62.27 |
| 2025-06-30 | 3,026.01 | 27.87 | 29.08% | 26.36 | 34.08 | 62.27 |
| 2025-06-27 | 3,004.56 | 27.63 | 27.24% | 26.37 | 34.32 | 62.22 |
| 2025-06-26 | 3,030.02 | 27.86 | 28.73% | 26.37 | 34.35 | 62.22 |
| 2025-06-25 | 3,081.50 | 28.24 | 31.34% | 26.36 | 34.44 | 62.27 |
| 2025-06-24 | 3,072.71 | 28.14 | 30.43% | 26.36 | 34.53 | 62.27 |
| 2025-06-23 | 2,980.22 | 27.34 | 25.27% | 26.36 | 34.67 | 62.35 |
| 2025-06-20 | 2,915.10 | 26.79 | 21.54% | 26.37 | 34.77 | 62.27 |
| 2025-06-19 | 2,901.21 | 26.62 | 20.87% | 26.37 | 35.31 | 62.27 |
| 2025-06-18 | 2,997.21 | 27.50 | 25.92% | 26.36 | 35.37 | 62.35 |
| 2025-06-17 | 3,009.94 | 27.66 | 26.77% | 26.36 | 35.44 | 62.35 |
| 2025-06-16 | 3,134.85 | 28.73 | 33.97% | 26.36 | 35.76 | 62.35 |
| 2025-06-13 | 3,157.00 | 28.93 | 35.64% | 26.37 | 36.76 | 62.27 |
| 2025-06-12 | 3,202.41 | 29.33 | 36.99% | 26.37 | 37.12 | 62.27 |
| 2025-06-11 | 3,072.09 | 28.14 | 29.58% | 26.36 | 37.15 | 62.35 |
