中美互联网 (930794.csi)申编制方案单张 | ( 市盈率 29.21 | 市净率 6.79 | 股息率 0.28% )·市值加权 | 发布时间2016-04-22样本数20调样频率半年类型主题热点市值74.24万亿元A股市值11.24万亿元前十大权重72.22%发布以来年化涨跌幅16.42%有数据以来全收益年化涨跌幅16.86% | |
| 中证中美互联网指数从香港和美国市场选取十大中国互联网上市公司及十大美国互联网上市公司证券作为指数样本，并使中国和美国互联网公司权重之比为1:1，以反映中美两国互联网上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
中美互联网(930794) - 历史市净率(平均值)及分位点走势图
最后更新于：2025-12-12
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | -- | 6.679 | 74.90% | 4.982 | 5.769 | 6.811 |
| 2025-12-11 | 5,531.74 | 6.648 | 74.26% | 4.982 | 5.762 | 6.811 |
| 2025-12-10 | 5,570.81 | 6.743 | 77.69% | 4.982 | 5.757 | 6.811 |
| 2025-12-09 | 5,558.06 | 6.729 | 77.28% | 4.982 | 5.757 | 6.811 |
| 2025-12-08 | 5,600.10 | 6.800 | 79.59% | 4.982 | 5.753 | 6.811 |
| 2025-12-05 | 5,659.47 | 6.831 | 80.54% | 4.975 | 5.742 | 6.811 |
| 2025-12-04 | 5,629.94 | 6.789 | 79.51% | 4.975 | 5.739 | 6.808 |
| 2025-12-03 | 5,594.39 | 6.819 | 80.38% | 4.975 | 5.739 | 6.808 |
| 2025-12-02 | 5,663.67 | 6.815 | 80.36% | 4.975 | 5.738 | 6.801 |
| 2025-12-01 | 5,637.93 | 6.828 | 80.49% | 4.972 | 5.737 | 6.792 |
| 2025-11-28 | 5,626.45 | 6.741 | 78.49% | 4.964 | 5.734 | 6.791 |
| 2025-11-27 | 5,601.87 | 6.745 | 78.62% | 4.959 | 5.733 | 6.791 |
| 2025-11-26 | 5,621.34 | 6.747 | 78.72% | 4.959 | 5.733 | 6.791 |
| 2025-11-25 | 5,643.61 | 6.698 | 76.89% | 4.959 | 5.733 | 6.791 |
| 2025-11-24 | 5,582.81 | 6.548 | 71.12% | 4.959 | 5.732 | 6.791 |
| 2025-11-21 | 5,403.91 | 6.452 | 66.58% | 4.938 | 5.726 | 6.791 |
| 2025-11-20 | 5,432.17 | 6.672 | 76.06% | 4.936 | 5.723 | 6.791 |
| 2025-11-19 | 5,516.60 | 6.714 | 77.82% | 4.936 | 5.722 | 6.791 |
| 2025-11-18 | 5,528.35 | 6.754 | 78.82% | 4.936 | 5.719 | 6.791 |
| 2025-11-17 | 5,602.34 | 6.808 | 80.36% | 4.936 | 5.714 | 6.791 |
| 2025-11-14 | 5,619.24 | 6.873 | 81.05% | 4.928 | 5.710 | 6.789 |
| 2025-11-13 | 5,741.61 | 7.004 | 82.84% | 4.928 | 5.708 | 6.779 |
| 2025-11-12 | 5,786.20 | 7.009 | 82.95% | 4.928 | 5.707 | 6.777 |
| 2025-11-11 | 5,818.69 | 6.964 | 82.54% | 4.928 | 5.701 | 6.771 |