国企一带一路 (000859.csi)A股通融申编制方案单张 | ( 市盈率 10.29 | 市净率 1.03 | 股息率 3.57% [3.46%] )·总市值加权 | 发布时间2019-05-16样本数100调样频率半年类型主题热点国企改革收盘点位1,791.31点位涨跌幅0.28%成交金额1,015.68亿元总市值26.41万亿元A股市值18.83万亿元流通市值18.02万亿元自由流通市值5.69万亿元A股场内基金资产规模10.29亿元前十大权重24.96%有数据以来全收益年化涨跌幅5.21%陆股通持仓金额占市值比例1.41% (3,348.91亿元2026-06-30) 融资融券余额占市值比例0.71% (融资余额1,845.10亿元融券余额27.06亿元2026-10-08) 发布以来年化涨跌幅2.08% | |
| 中证国企一带一路指数中证国企一带一路指数从沪深市场参与一带一路建设的国企上市公司中，综合评估其市值规模、一带一路业务参与程度、盈利质量及股东回报、社会责任情况，选取其中较具代表性的100只上市公司证券作为指数样本，以反映受益于一带一路主题的国企上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
国企一带一路(000859) - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1,791.31 | 10.29 | 35.26% | 10.13 | 10.48 | 12.12 |
| 2026-10-08 | 1,786.34 | 10.32 | 36.78% | 10.13 | 10.48 | 12.12 |
| 2026-09-30 | 1,772.34 | 10.23 | 28.97% | 10.13 | 10.48 | 12.12 |
| 2026-09-29 | 1,752.49 | 10.14 | 21.55% | 10.13 | 10.48 | 12.12 |
| 2026-09-28 | 1,750.92 | 10.14 | 21.44% | 10.13 | 10.48 | 12.12 |
| 2026-09-24 | 1,781.27 | 10.15 | 21.90% | 10.13 | 10.48 | 12.13 |
| 2026-09-23 | 1,802.41 | 10.14 | 20.41% | 10.13 | 10.48 | 12.13 |
| 2026-09-22 | 1,823.13 | 10.21 | 26.80% | 10.13 | 10.49 | 12.13 |
| 2026-09-21 | 1,835.36 | 10.22 | 27.62% | 10.13 | 10.49 | 12.13 |
| 2026-09-18 | 1,821.77 | 10.12 | 18.87% | 10.13 | 10.49 | 12.14 |
| 2026-09-17 | 1,814.95 | 10.15 | 21.21% | 10.14 | 10.50 | 12.15 |
| 2026-09-16 | 1,820.50 | 10.18 | 24.28% | 10.14 | 10.50 | 12.15 |
| 2026-09-15 | 1,824.14 | 10.24 | 29.28% | 10.14 | 10.50 | 12.15 |
| 2026-09-14 | 1,837.79 | 10.33 | 36.19% | 10.14 | 10.50 | 12.16 |
| 2026-09-11 | 1,839.63 | 10.32 | 35.12% | 10.14 | 10.51 | 12.16 |
| 2026-09-10 | 1,865.96 | 10.36 | 37.74% | 10.14 | 10.51 | 12.17 |
| 2026-09-09 | 1,876.73 | 10.31 | 34.90% | 10.14 | 10.51 | 12.17 |
| 2026-09-08 | 1,853.94 | 10.22 | 26.93% | 10.14 | 10.51 | 12.17 |
| 2026-09-07 | 1,839.38 | 10.16 | 21.82% | 10.14 | 10.52 | 12.17 |
| 2026-09-04 | 1,847.84 | 10.31 | 34.02% | 10.14 | 10.52 | 12.18 |
| 2026-09-03 | 1,849.86 | 10.28 | 32.78% | 10.14 | 10.52 | 12.18 |
| 2026-09-02 | 1,842.97 | 10.36 | 37.52% | 10.14 | 10.52 | 12.18 |
| 2026-09-01 | 1,867.13 | 10.41 | 42.96% | 10.14 | 10.53 | 12.18 |
| 2026-08-31 | 1,866.53 | 10.34 | 35.91% | 10.14 | 10.53 | 12.20 |