800等权 (000842.csi)A股通融申等权编制方案单张 | ( 市盈率 16.26 | 市净率 1.60 | 股息率 2.40% [2.45%] )·市值加权 | 发布时间2012-12-21样本数800调样频率半年类型策略热点市值86.58万亿元A股市值72.28万亿元流通市值67.78万亿元自由流通市值34.71万亿元前十大权重2.22%发布以来年化涨跌幅6.05%有数据以来全收益年化涨跌幅7.71%陆股通持仓金额占市值比例2.62% (2.23万亿元2025-12-31) 融资融券余额占市值比例1.72% (融资余额1.47万亿元融券余额140.54亿元2026-08-20) | |
| 中证800等权重指数中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800等权(000842) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-08-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | -- | 16.26 | 79.75% | 12.69 | 14.10 | 16.27 |
| 2026-08-20 | 7,084.93 | 16.30 | 80.72% | 12.68 | 14.10 | 16.27 |
| 2026-08-19 | 7,030.72 | 16.32 | 81.24% | 12.68 | 14.10 | 16.27 |
| 2026-08-18 | 7,245.84 | 16.74 | 93.09% | 12.68 | 14.10 | 16.26 |
| 2026-08-17 | 7,259.62 | 16.74 | 93.09% | 12.68 | 14.10 | 16.25 |
| 2026-08-14 | 7,160.79 | 16.52 | 87.47% | 12.68 | 14.09 | 16.24 |
| 2026-08-13 | 7,172.62 | 16.53 | 87.74% | 12.68 | 14.09 | 16.24 |
| 2026-08-12 | 7,234.24 | 16.60 | 90.90% | 12.68 | 14.09 | 16.23 |
| 2026-08-11 | 7,200.83 | 16.58 | 90.47% | 12.68 | 14.09 | 16.23 |
| 2026-08-10 | 7,255.80 | 16.71 | 92.96% | 12.68 | 14.09 | 16.23 |
| 2026-08-07 | 7,195.63 | 16.64 | 91.87% | 12.68 | 14.08 | 16.20 |
| 2026-08-06 | 7,120.73 | 16.50 | 86.50% | 12.68 | 14.08 | 16.19 |
| 2026-08-05 | 7,137.57 | 16.46 | 85.79% | 12.68 | 14.08 | 16.19 |
| 2026-08-04 | 7,040.64 | 16.29 | 82.04% | 12.68 | 14.08 | 16.17 |
| 2026-08-03 | 6,990.38 | 16.24 | 81.08% | 12.68 | 14.07 | 16.15 |
| 2026-07-31 | 7,010.43 | 16.39 | 84.44% | 12.68 | 14.07 | 16.14 |
| 2026-07-30 | 6,917.46 | 16.30 | 82.51% | 12.68 | 14.06 | 16.12 |
| 2026-07-29 | 6,981.66 | 16.38 | 84.28% | 12.68 | 14.06 | 16.12 |
| 2026-07-28 | 6,884.24 | 16.31 | 82.73% | 12.68 | 14.05 | 16.12 |
| 2026-07-27 | 7,011.84 | 16.58 | 90.47% | 12.68 | 14.05 | 16.12 |
| 2026-07-24 | 6,888.39 | 16.43 | 85.26% | 12.68 | 14.04 | 16.12 |
| 2026-07-23 | 7,070.32 | 16.69 | 92.56% | 12.68 | 14.04 | 16.09 |
| 2026-07-22 | 7,046.49 | 16.67 | 92.41% | 12.68 | 14.04 | 16.08 |
| 2026-07-21 | 7,039.96 | 16.66 | 92.40% | 12.68 | 14.03 | 16.08 |