800等权 (000842.csi)A股通融申等权编制方案单张 | ( 市盈率 16.12 | 市净率 1.61 | 股息率 2.54% )·市值加权 | 发布时间2012-12-21样本数800调样频率半年类型策略热点收盘点位7,374.96点位涨跌幅-3.28%市值85.26万亿元A股市值71.86万亿元流通市值67.57万亿元自由流通市值33.67万亿元前十大权重2.51%发布以来年化涨跌幅6.64%有数据以来全收益年化涨跌幅8.26%陆股通持仓金额占市值比例2.62% (2.23万亿元2025-12-31) 融资融券余额占市值比例1.71% (融资余额1.49万亿元融券余额69.57亿元2026-01-30) | |
| 中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800等权(000842) - 历史波动率及收盘点位走势图
最后更新于：2023-02-03
800等权(000842) 的波动率为8.92%。最新更新于2023-02-03。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-02-02 | 7,374.96 | 19.15% |
| 2026-01-30 | 7,625.27 | 15.21% |
| 2026-01-29 | 7,746.14 | 13.43% |
| 2026-01-28 | 7,762.25 | 13.25% |
| 2026-01-27 | 7,729.27 | 13.60% |
| 2026-01-26 | 7,726.36 | 13.51% |
| 2026-01-23 | 7,780.60 | 12.80% |
| 2026-01-22 | 7,664.78 | 12.36% |
| 2026-01-21 | 7,624.96 | 12.59% |
| 2026-01-20 | 7,582.67 | 12.64% |
| 2026-01-19 | 7,594.44 | 12.46% |
| 2026-01-16 | 7,544.95 | 12.81% |
| 2026-01-15 | 7,555.53 | 13.13% |
| 2026-01-14 | 7,570.08 | 14.38% |
| 2026-01-13 | 7,541.52 | 14.88% |
| 2026-01-12 | 7,616.57 | 13.96% |
| 2026-01-09 | 7,480.11 | 14.24% |
| 2026-01-08 | 7,371.29 | 13.68% |
| 2026-01-07 | 7,360.00 | 14.23% |
| 2026-01-06 | 7,339.09 | 14.35% |
| 2026-01-05 | 7,200.89 | 13.39% |
| 2025-12-31 | 7,066.49 | 12.00% |
| 2025-12-30 | 7,062.68 | 12.20% |
| 2025-12-29 | 7,051.41 | 12.62% |