800等权 (000842.csi)A股通融申等权编制方案单张 | ( 市盈率 16.11 | 市净率 1.61 | 股息率 2.53% )·市值加权 | 发布时间2012-12-21样本数800调样频率半年类型策略热点收盘点位7,247.01点位涨跌幅-1.18%市值85.35万亿元A股市值71.49万亿元流通市值67.16万亿元自由流通市值33.20万亿元A股场内基金资产规模0元前十大权重2.39%发布以来年化涨跌幅6.43%有数据以来全收益年化涨跌幅8.04%陆股通持仓金额占市值比例2.62% (2.23万亿元2025-12-31) 融资融券余额占市值比例1.68% (融资余额1.44万亿元融券余额70.73亿元2026-03-19) | |
| 中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800等权(000842) - 历史波动率及收盘点位走势图
最后更新于：2023-03-23
800等权(000842) 的波动率为13.20%。最新更新于2023-03-23。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-03-20 | 7,247.01 | 18.97% |
| 2026-03-19 | 7,333.44 | 18.90% |
| 2026-03-18 | 7,490.56 | 17.51% |
| 2026-03-17 | 7,448.01 | 17.35% |
| 2026-03-16 | 7,560.47 | 17.56% |
| 2026-03-13 | 7,609.50 | 17.40% |
| 2026-03-12 | 7,694.26 | 17.47% |
| 2026-03-11 | 7,706.40 | 17.62% |
| 2026-03-10 | 7,681.71 | 19.40% |
| 2026-03-09 | 7,589.15 | 22.70% |
| 2026-03-06 | 7,654.90 | 23.18% |
| 2026-03-05 | 7,596.89 | 22.98% |
| 2026-03-04 | 7,548.72 | 22.91% |
| 2026-03-03 | 7,606.08 | 22.79% |
| 2026-03-02 | 7,844.83 | 20.00% |
| 2026-02-27 | 7,836.46 | 20.66% |
| 2026-02-26 | 7,776.77 | 20.58% |
| 2026-02-25 | 7,758.68 | 20.64% |
| 2026-02-24 | 7,670.04 | 20.29% |
| 2026-02-13 | 7,579.34 | 19.98% |
| 2026-02-12 | 7,684.05 | 19.30% |
| 2026-02-11 | 7,639.44 | 19.23% |
| 2026-02-10 | 7,629.34 | 19.27% |
| 2026-02-09 | 7,625.73 | 19.62% |