800等权 (000842.csi)A股通融申等权编制方案单张 | ( 市盈率 14.94 | 市净率 1.52 | 股息率 2.59% [2.53%] )·总市值加权 | 发布时间2012-12-21样本数800调样频率半年类型策略热点收盘点位6,749.92点位涨跌幅0.54%总市值83.25万亿元A股市值68.95万亿元流通市值64.86万亿元自由流通市值32.51万亿元A股场内基金资产规模0元前十大权重2.17%有数据以来全收益年化涨跌幅7.27%陆股通持仓金额占市值比例2.97% (2.67万亿元2026-06-30) 融资融券余额占市值比例1.70% (融资余额1.40万亿元融券余额173.23亿元2026-10-08) 发布以来年化涨跌幅5.62% | |
| 中证800等权重指数中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800等权(000842) - 历史波动率及收盘点位走势图
最后更新于：2026-10-09
800等权(000842) 的波动率为13.83%。最新更新于2026-10-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-10-09 | 6,749.92 | 13.83% |
| 2026-10-08 | 6,713.34 | 13.68% |
| 2026-09-30 | 6,798.21 | 13.88% |
| 2026-09-29 | 6,760.42 | 13.56% |
| 2026-09-28 | 6,734.70 | 13.49% |
| 2026-09-24 | 6,854.30 | 12.31% |
| 2026-09-23 | 6,973.53 | 11.83% |
| 2026-09-22 | 7,010.63 | 12.08% |
| 2026-09-21 | 7,016.48 | 12.09% |
| 2026-09-18 | 6,951.41 | 12.20% |
| 2026-09-17 | 6,864.21 | 11.14% |
| 2026-09-16 | 6,890.31 | 11.57% |
| 2026-09-15 | 6,847.76 | 15.19% |
| 2026-09-14 | 6,880.47 | 15.18% |
| 2026-09-11 | 6,885.61 | 16.25% |
| 2026-09-10 | 6,999.80 | 15.32% |
| 2026-09-09 | 7,053.54 | 15.38% |
| 2026-09-08 | 7,050.10 | 15.51% |
| 2026-09-07 | 7,032.46 | 15.62% |
| 2026-09-04 | 7,027.43 | 15.99% |
| 2026-09-03 | 7,047.77 | 16.50% |
| 2026-09-02 | 7,027.08 | 16.46% |
| 2026-09-01 | 7,129.39 | 16.39% |
| 2026-08-31 | 7,143.37 | 16.52% |