800等权 (000842.csi)A股通融申等权编制方案单张 | ( 市盈率 16.70 | 市净率 1.61 | 股息率 2.38% [2.43%] )·市值加权 | 发布时间2012-12-21样本数800调样频率半年类型策略热点收盘点位7,203.95点位涨跌幅-1.08%市值87.37万亿元A股市值73.64万亿元流通市值68.82万亿元自由流通市值35.76万亿元A股场内基金资产规模0元前十大权重2.09%发布以来年化涨跌幅6.23%有数据以来全收益年化涨跌幅7.87%陆股通持仓金额占市值比例2.62% (2.23万亿元2025-12-31) 融资融券余额占市值比例1.92% (融资余额1.68万亿元融券余额93.17亿元2026-07-07) | |
| 中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800等权(000842) - 历史波动率及收盘点位走势图
最后更新于：2026-07-08
800等权(000842) 的波动率为22.28%。最新更新于2026-07-08。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-07-08 | 7,203.95 | 22.28% |
| 2026-07-07 | 7,282.36 | 23.05% |
| 2026-07-06 | 7,423.49 | 24.56% |
| 2026-07-03 | 7,448.52 | 24.88% |
| 2026-07-02 | 7,390.94 | 24.75% |
| 2026-07-01 | 7,538.84 | 23.70% |
| 2026-06-30 | 7,457.24 | 23.39% |
| 2026-06-29 | 7,378.49 | 23.10% |
| 2026-06-26 | 7,284.45 | 22.98% |
| 2026-06-25 | 7,491.48 | 20.86% |
| 2026-06-24 | 7,450.86 | 21.11% |
| 2026-06-23 | 7,432.09 | 21.06% |
| 2026-06-22 | 7,572.81 | 20.59% |
| 2026-06-18 | 7,427.37 | 19.94% |
| 2026-06-17 | 7,469.89 | 21.30% |
| 2026-06-16 | 7,437.55 | 21.19% |
| 2026-06-15 | 7,433.44 | 21.49% |
| 2026-06-12 | 7,268.79 | 19.58% |
| 2026-06-11 | 7,183.39 | 19.17% |
| 2026-06-10 | 7,214.32 | 20.28% |
| 2026-06-09 | 7,302.04 | 20.86% |
| 2026-06-08 | 7,159.88 | 18.97% |
| 2026-06-05 | 7,377.43 | 17.62% |
| 2026-06-04 | 7,461.35 | 17.32% |