800等权 (000842.csi)A股通融申等权编制方案单张 | ( 市盈率 16.82 | 市净率 1.61 | 股息率 2.38% [2.40%] )·市值加权 | 发布时间2012-12-21样本数800调样频率半年类型策略热点市值88.26万亿元A股市值74.46万亿元流通市值70.00万亿元自由流通市值35.87万亿元前十大权重3.39%发布以来年化涨跌幅6.64%有数据以来全收益年化涨跌幅8.35%陆股通持仓金额占市值比例2.62% (2.23万亿元2025-12-31) 融资融券余额占市值比例1.84% (融资余额1.60万亿元融券余额86.21亿元2026-05-21) | |
| 中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800等权(000842) - 历史波动率及收盘点位走势图
最后更新于：2023-05-24
800等权(000842) 的波动率为12.45%。最新更新于2023-05-24。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-21 | 7,522.04 | 17.80% |
| 2026-05-20 | 7,690.20 | 15.92% |
| 2026-05-19 | 7,703.46 | 15.88% |
| 2026-05-18 | 7,637.53 | 16.06% |
| 2026-05-15 | 7,648.60 | 16.16% |
| 2026-05-14 | 7,752.37 | 15.41% |
| 2026-05-13 | 7,928.07 | 12.29% |
| 2026-05-12 | 7,837.75 | 12.10% |
| 2026-05-11 | 7,877.76 | 12.39% |
| 2026-05-08 | 7,767.57 | 16.98% |
| 2026-05-07 | 7,771.62 | 16.88% |
| 2026-05-06 | 7,715.40 | 17.73% |
| 2026-04-30 | 7,567.24 | 17.80% |
| 2026-04-29 | 7,575.10 | 18.37% |
| 2026-04-28 | 7,479.78 | 19.12% |
| 2026-04-27 | 7,529.55 | 18.87% |
| 2026-04-24 | 7,506.87 | 19.04% |
| 2026-04-23 | 7,555.76 | 19.77% |
| 2026-04-22 | 7,592.76 | 20.31% |
| 2026-04-21 | 7,528.62 | 21.12% |
| 2026-04-20 | 7,530.71 | 25.81% |
| 2026-04-17 | 7,477.09 | 26.18% |
| 2026-04-16 | 7,471.34 | 27.34% |
| 2026-04-15 | 7,388.56 | 27.11% |