800等权 (000842.csi)A股通融申等权编制方案单张 | ( 市盈率 16.80 | 市净率 1.63 | 股息率 2.37% [2.41%] )·市值加权 | 发布时间2012-12-21样本数800调样频率半年类型策略热点收盘点位7,274.19点位涨跌幅-0.47%市值87.88万亿元A股市值74.05万亿元流通市值69.20万亿元自由流通市值36.03万亿元A股场内基金资产规模0元前十大权重2.23%发布以来年化涨跌幅6.31%有数据以来全收益年化涨跌幅7.95%陆股通持仓金额占市值比例2.62% (2.23万亿元2025-12-31) 融资融券余额占市值比例1.88% (融资余额1.67万亿元融券余额96.22亿元2026-07-09) | |
| 中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800等权(000842) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 7,274.19 | 16.80 | 94.35% | 12.68 | 13.99 | 16.07 |
| 2026-07-09 | 7,308.44 | 17.01 | 97.25% | 12.68 | 13.99 | 16.06 |
| 2026-07-08 | 7,203.95 | 16.70 | 93.38% | 12.68 | 13.99 | 16.06 |
| 2026-07-07 | 7,282.36 | 16.76 | 94.06% | 12.68 | 13.99 | 16.06 |
| 2026-07-06 | 7,423.49 | 16.91 | 96.41% | 12.68 | 13.98 | 16.04 |
| 2026-07-03 | 7,448.52 | 16.87 | 95.73% | 12.68 | 13.97 | 16.03 |
| 2026-07-02 | 7,390.94 | 16.77 | 94.49% | 12.68 | 13.97 | 16.03 |
| 2026-07-01 | 7,538.84 | 17.16 | 98.90% | 12.68 | 13.97 | 16.03 |
| 2026-06-30 | 7,457.24 | 17.15 | 98.76% | 12.68 | 13.97 | 16.03 |
| 2026-06-29 | 7,378.49 | 17.06 | 97.93% | 12.68 | 13.96 | 16.02 |
| 2026-06-26 | 7,284.45 | 16.88 | 96.42% | 12.68 | 13.95 | 16.02 |
| 2026-06-25 | 7,491.48 | 17.32 | 99.72% | 12.68 | 13.94 | 16.01 |
| 2026-06-24 | 7,450.86 | 17.21 | 99.45% | 12.68 | 13.94 | 16.00 |
| 2026-06-23 | 7,432.09 | 17.17 | 99.31% | 12.68 | 13.94 | 16.00 |
| 2026-06-22 | 7,572.81 | 17.48 | 100.00% | 12.68 | 13.94 | 16.00 |
| 2026-06-18 | 7,427.37 | 17.13 | 99.03% | 12.68 | 13.93 | 15.99 |
| 2026-06-17 | 7,469.89 | 17.20 | 99.59% | 12.68 | 13.93 | 15.99 |
| 2026-06-16 | 7,437.55 | 17.11 | 99.17% | 12.68 | 13.92 | 15.99 |
| 2026-06-15 | 7,433.44 | 17.16 | 99.59% | 12.68 | 13.92 | 15.99 |
| 2026-06-12 | 7,268.79 | 16.57 | 93.52% | 12.68 | 13.91 | 15.98 |
| 2026-06-11 | 7,183.39 | 16.38 | 88.41% | 12.68 | 13.90 | 15.98 |
| 2026-06-10 | 7,214.32 | 16.43 | 89.09% | 12.68 | 13.89 | 15.97 |
| 2026-06-09 | 7,302.04 | 16.55 | 92.67% | 12.68 | 13.89 | 15.97 |
| 2026-06-08 | 7,159.88 | 16.34 | 88.24% | 12.68 | 13.89 | 15.95 |