易方达恒智63个月定开债券(009809) - 基金对比
最后更新于：2026-09-17
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 易方达恒智63个月定开债券 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-09-17 | 5.50% | 39.55% |
| 2026-09-16 | 5.49% | 40.18% |
| 2026-09-15 | 5.49% | 39.24% |
| 2026-09-14 | 5.48% | 40.18% |
| 2026-09-11 | 5.47% | 41.12% |
| 2026-09-10 | 5.46% | 42.31% |
| 2026-09-09 | 5.46% | 43.07% |
| 2026-09-08 | 5.46% | 42.64% |
| 2026-09-07 | 5.45% | 43.15% |
| 2026-09-04 | 5.44% | 42.30% |
| 2026-09-03 | 5.43% | 42.44% |
| 2026-09-02 | 5.43% | 42.30% |
| 2026-09-01 | 5.42% | 44.29% |
| 2026-08-31 | 5.42% | 44.71% |
| 2026-08-28 | 5.40% | 44.22% |
| 2026-08-27 | 5.40% | 44.88% |
| 2026-08-26 | 5.39% | 43.64% |
| 2026-08-25 | 5.39% | 42.43% |
| 2026-08-24 | 5.38% | 42.77% |
| 2026-08-21 | 5.37% | 44.52% |
| 2026-08-20 | 5.37% | 43.70% |
| 2026-08-19 | 5.36% | 43.57% |
| 2026-08-18 | 5.36% | 47.86% |
| 2026-08-17 | 5.35% | 48.34% |
| 2026-08-14 | 5.34% | 45.99% |
| 2026-08-13 | 5.32% | 45.93% |
| 2026-08-12 | 5.32% | 46.77% |
| 2026-08-11 | 5.31% | 45.92% |
| 2026-08-10 | 5.31% | 47.12% |
| 2026-08-07 | 5.29% | 46.88% |
| 2026-08-06 | 5.29% | 45.53% |
| 2026-08-05 | 5.28% | 45.75% |
| 2026-08-04 | 5.28% | 43.96% |
| 2026-08-03 | 5.28% | 42.15% |
| 2026-07-31 | 5.26% | 43.56% |
| 2026-07-30 | 5.26% | 42.35% |
| 2026-07-29 | 5.25% | 43.94% |
| 2026-07-28 | 5.25% | 42.97% |
| 2026-07-27 | 5.24% | 47.13% |
| 2026-07-24 | 5.23% | 45.47% |
| 2026-07-23 | 5.22% | 47.93% |
| 2026-07-22 | 5.22% | 47.60% |
| 2026-07-21 | 5.22% | 48.28% |
| 2026-07-20 | 5.21% | 43.88% |
| 2026-07-17 | 5.20% | 41.71% |
| 2026-07-16 | 5.19% | 47.01% |
| 2026-07-15 | 5.19% | 49.77% |
| 2026-07-14 | 5.18% | 50.08% |
| 2026-07-13 | 5.18% | 46.91% |
| 2026-07-10 | 5.16% | 49.58% |