汇丰晋信惠安纯债63个月定开债券(009748) - 基金对比
最后更新于：2026-07-10
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 汇丰晋信惠安纯债63个月定开债券 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-07-10 | 6.08% | 37.53% |
| 2026-07-09 | 6.06% | 40.28% |
| 2026-07-08 | 6.06% | 36.80% |
| 2026-07-07 | 6.05% | 37.86% |
| 2026-07-06 | 6.05% | 39.29% |
| 2026-07-03 | 6.04% | 39.29% |
| 2026-07-02 | 6.02% | 38.43% |
| 2026-07-01 | 6.02% | 42.65% |
| 2026-06-30 | 6.02% | 43.24% |
| 2026-06-29 | 6.01% | 41.73% |
| 2026-06-26 | 6.00% | 40.04% |
| 2026-06-25 | 6.00% | 44.41% |
| 2026-06-24 | 5.99% | 42.19% |
| 2026-06-23 | 5.99% | 41.51% |
| 2026-06-22 | 5.98% | 45.55% |
| 2026-06-18 | 5.97% | 42.15% |
| 2026-06-17 | 5.96% | 41.86% |
| 2026-06-16 | 5.96% | 40.50% |
| 2026-06-15 | 5.95% | 40.72% |
| 2026-06-12 | 5.94% | 37.43% |
| 2026-06-11 | 5.92% | 35.85% |
| 2026-06-10 | 5.91% | 36.60% |
| 2026-06-09 | 5.90% | 38.13% |
| 2026-06-08 | 5.89% | 35.60% |
| 2026-06-05 | 5.87% | 38.57% |
| 2026-06-04 | 5.87% | 41.09% |
| 2026-06-03 | 5.86% | 42.07% |
| 2026-06-02 | 5.86% | 41.38% |
| 2026-06-01 | 5.85% | 39.35% |
| 2026-05-29 | 5.84% | 40.73% |
| 2026-05-28 | 5.84% | 41.37% |
| 2026-05-27 | 5.83% | 41.19% |
| 2026-05-26 | 5.83% | 42.33% |
| 2026-05-25 | 5.80% | 41.58% |
| 2026-05-22 | 5.79% | 39.38% |
| 2026-05-21 | 5.78% | 37.59% |
| 2026-05-20 | 5.78% | 39.54% |
| 2026-05-19 | 5.78% | 39.60% |
| 2026-05-18 | 5.77% | 39.04% |
| 2026-05-15 | 5.76% | 39.79% |
| 2026-05-14 | 5.76% | 41.38% |
| 2026-05-13 | 5.75% | 43.79% |
| 2026-05-12 | 5.75% | 42.34% |
| 2026-05-11 | 5.74% | 42.45% |
| 2026-05-08 | 5.73% | 40.15% |
| 2026-05-07 | 5.73% | 40.97% |
| 2026-05-06 | 5.72% | 40.30% |
| 2026-04-30 | 5.70% | 38.29% |
| 2026-04-29 | 5.70% | 38.38% |
| 2026-04-28 | 5.70% | 36.88% |