平安合聚定开债(009148) - 基金对比
最后更新于：2026-03-30
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 平安合聚定开债 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-03-30 | 4.37% | 24.93% |
| 2026-03-27 | 4.29% | 25.22% |
| 2026-03-26 | 4.25% | 24.53% |
| 2026-03-25 | 4.22% | 26.19% |
| 2026-03-24 | 4.20% | 24.45% |
| 2026-03-23 | 4.18% | 22.87% |
| 2026-03-20 | 4.23% | 27.02% |
| 2026-03-19 | 4.22% | 27.47% |
| 2026-03-18 | 4.19% | 29.55% |
| 2026-03-17 | 4.10% | 28.97% |
| 2026-03-16 | 4.07% | 29.92% |
| 2026-03-13 | 4.13% | 29.86% |
| 2026-03-12 | 4.08% | 30.37% |
| 2026-03-11 | 4.04% | 30.84% |
| 2026-03-10 | 4.05% | 30.01% |
| 2026-03-09 | 4.03% | 28.36% |
| 2026-03-06 | 4.13% | 29.61% |
| 2026-03-05 | 4.13% | 29.26% |
| 2026-03-04 | 4.13% | 28.01% |
| 2026-03-03 | 4.08% | 29.49% |
| 2026-03-02 | 4.07% | 31.51% |
| 2026-02-27 | 3.96% | 31.01% |
| 2026-02-26 | 3.91% | 31.46% |
| 2026-02-25 | 3.99% | 31.71% |
| 2026-02-24 | 4.07% | 30.92% |
| 2026-02-13 | 4.02% | 29.61% |
| 2026-02-12 | 4.02% | 31.26% |
| 2026-02-11 | 3.99% | 31.10% |
| 2026-02-10 | 3.95% | 31.39% |
| 2026-02-09 | 3.94% | 31.24% |
| 2026-02-06 | 3.86% | 29.14% |
| 2026-02-05 | 3.79% | 29.89% |
| 2026-02-04 | 3.73% | 30.68% |
| 2026-02-03 | 3.72% | 29.60% |
| 2026-02-02 | 3.73% | 28.10% |
| 2026-01-30 | 3.72% | 30.89% |
| 2026-01-29 | 3.74% | 32.21% |
| 2026-01-28 | 3.75% | 31.21% |
| 2026-01-27 | 3.73% | 30.87% |
| 2026-01-26 | 3.76% | 30.91% |
| 2026-01-23 | 3.73% | 30.78% |
| 2026-01-22 | 3.69% | 31.37% |
| 2026-01-21 | 3.71% | 31.36% |
| 2026-01-20 | 3.65% | 31.24% |
| 2026-01-19 | 3.58% | 31.67% |
| 2026-01-16 | 3.58% | 31.60% |
| 2026-01-15 | 3.55% | 32.14% |
| 2026-01-14 | 3.55% | 31.88% |
| 2026-01-13 | 3.58% | 32.41% |
| 2026-01-12 | 3.54% | 33.21% |