平安合聚定开债(009148) - 基金对比
最后更新于：2026-02-04
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 平安合聚定开债 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-02-04 | 4.29% | 40.53% |
| 2026-02-03 | 4.28% | 39.37% |
| 2026-02-02 | 4.29% | 37.75% |
| 2026-01-30 | 4.28% | 40.76% |
| 2026-01-29 | 4.30% | 42.18% |
| 2026-01-28 | 4.31% | 41.10% |
| 2026-01-27 | 4.29% | 40.74% |
| 2026-01-26 | 4.32% | 40.77% |
| 2026-01-23 | 4.29% | 40.64% |
| 2026-01-22 | 4.25% | 41.27% |
| 2026-01-21 | 4.27% | 41.26% |
| 2026-01-20 | 4.21% | 41.13% |
| 2026-01-19 | 4.15% | 41.60% |
| 2026-01-16 | 4.15% | 41.52% |
| 2026-01-15 | 4.12% | 42.10% |
| 2026-01-14 | 4.12% | 41.82% |
| 2026-01-13 | 4.15% | 42.39% |
| 2026-01-12 | 4.11% | 43.26% |
| 2026-01-09 | 4.01% | 42.33% |
| 2026-01-08 | 3.95% | 41.69% |
| 2026-01-07 | 3.88% | 42.86% |
| 2026-01-06 | 3.99% | 43.28% |
| 2026-01-05 | 4.14% | 41.10% |
| 2025-12-31 | 4.19% | 38.47% |
| 2025-12-30 | 4.12% | 39.11% |
| 2025-12-29 | 4.15% | 38.75% |
| 2025-12-26 | 4.32% | 39.29% |
| 2025-12-25 | 4.32% | 38.85% |
| 2025-12-24 | 4.35% | 38.59% |
| 2025-12-23 | 4.31% | 38.20% |
| 2025-12-22 | 4.23% | 37.92% |
| 2025-12-19 | 4.29% | 36.62% |
| 2025-12-18 | 4.17% | 36.16% |
| 2025-12-17 | 4.17% | 36.97% |
| 2025-12-16 | 3.99% | 34.51% |
| 2025-12-15 | 3.99% | 36.14% |
| 2025-12-12 | 4.15% | 37.01% |
| 2025-12-11 | 4.31% | 36.14% |
| 2025-12-10 | 4.19% | 37.33% |
| 2025-12-09 | 4.11% | 37.52% |
| 2025-12-08 | 3.99% | 38.23% |
| 2025-12-05 | 4.03% | 37.11% |
| 2025-12-04 | 4.00% | 35.98% |
| 2025-12-03 | 4.22% | 35.51% |
| 2025-12-02 | 4.37% | 36.21% |
| 2025-12-01 | 4.48% | 36.87% |
| 2025-11-28 | 4.49% | 35.38% |
| 2025-11-27 | 4.42% | 35.04% |
| 2025-11-26 | 4.47% | 35.11% |
| 2025-11-25 | 4.59% | 34.30% |